currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-GNF ja GNF-COP valuuttakurssit- 2025

COP-GNF ja GNF-COP valuuttakurssit- 2025

COP-GNF ja GNF-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-GNF ja GNF-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 COP = 2,0568 GNF
1 GNF = 0,4862 COP
1v 2v 3v

Jan 2025

PäiväysCOP-GNFGNF-COP
01 tammi 2025 1 COP = 1.961 GNF 1 GNF = 0.5099 COP
02 tammi 2025 1 COP = 1.9624 GNF 1 GNF = 0.5096 COP
03 tammi 2025 1 COP = 1.9723 GNF 1 GNF = 0.507 COP
04 tammi 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
05 tammi 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
06 tammi 2025 1 COP = 1.9904 GNF 1 GNF = 0.5024 COP
07 tammi 2025 1 COP = 1.9927 GNF 1 GNF = 0.5018 COP
08 tammi 2025 1 COP = 1.9957 GNF 1 GNF = 0.5011 COP
09 tammi 2025 1 COP = 1.9983 GNF 1 GNF = 0.5004 COP
10 tammi 2025 1 COP = 1.9958 GNF 1 GNF = 0.501 COP
11 tammi 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
12 tammi 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
13 tammi 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
14 tammi 2025 1 COP = 2.01 GNF 1 GNF = 0.4975 COP
15 tammi 2025 1 COP = 2.0167 GNF 1 GNF = 0.4959 COP
16 tammi 2025 1 COP = 2.0106 GNF 1 GNF = 0.4974 COP
17 tammi 2025 1 COP = 1.9887 GNF 1 GNF = 0.5028 COP
18 tammi 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
19 tammi 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
20 tammi 2025 1 COP = 1.9934 GNF 1 GNF = 0.5017 COP
21 tammi 2025 1 COP = 2.0065 GNF 1 GNF = 0.4984 COP
22 tammi 2025 1 COP = 1.9945 GNF 1 GNF = 0.5014 COP
23 tammi 2025 1 COP = 2.0305 GNF 1 GNF = 0.4925 COP
24 tammi 2025 1 COP = 2.0466 GNF 1 GNF = 0.4886 COP
25 tammi 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
26 tammi 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
27 tammi 2025 1 COP = 2.0475 GNF 1 GNF = 0.4884 COP
28 tammi 2025 1 COP = 2.06 GNF 1 GNF = 0.4854 COP
29 tammi 2025 1 COP = 2.0504 GNF 1 GNF = 0.4877 COP
30 tammi 2025 1 COP = 2.0721 GNF 1 GNF = 0.4826 COP
31 tammi 2025 1 COP = 2.0762 GNF 1 GNF = 0.4817 COP

Feb 2025

PäiväysCOP-GNFGNF-COP
01 helmi 2025 1 COP = 2.0549 GNF 1 GNF = 0.4867 COP
02 helmi 2025 1 COP = 2.0811 GNF 1 GNF = 0.4805 COP
03 helmi 2025 1 COP = 2.0441 GNF 1 GNF = 0.4892 COP
04 helmi 2025 1 COP = 2.0763 GNF 1 GNF = 0.4816 COP
05 helmi 2025 1 COP = 2.0761 GNF 1 GNF = 0.4817 COP
06 helmi 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
07 helmi 2025 1 COP = 2.0884 GNF 1 GNF = 0.4788 COP
08 helmi 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
09 helmi 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
10 helmi 2025 1 COP = 2.0883 GNF 1 GNF = 0.4789 COP
11 helmi 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
12 helmi 2025 1 COP = 2.0886 GNF 1 GNF = 0.4788 COP
13 helmi 2025 1 COP = 2.0694 GNF 1 GNF = 0.4832 COP
14 helmi 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
15 helmi 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
16 helmi 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
17 helmi 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
18 helmi 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
19 helmi 2025 1 COP = 2.1119 GNF 1 GNF = 0.4735 COP
20 helmi 2025 1 COP = 2.1104 GNF 1 GNF = 0.4738 COP
21 helmi 2025 1 COP = 2.1238 GNF 1 GNF = 0.4709 COP
22 helmi 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
23 helmi 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
24 helmi 2025 1 COP = 2.118 GNF 1 GNF = 0.4722 COP
25 helmi 2025 1 COP = 2.1002 GNF 1 GNF = 0.4761 COP
26 helmi 2025 1 COP = 2.0942 GNF 1 GNF = 0.4775 COP
27 helmi 2025 1 COP = 2.1064 GNF 1 GNF = 0.4747 COP
28 helmi 2025 1 COP = 2.0934 GNF 1 GNF = 0.4777 COP

Mar 2025

PäiväysCOP-GNFGNF-COP
01 maalis 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
02 maalis 2025 1 COP = 2.0965 GNF 1 GNF = 0.477 COP
03 maalis 2025 1 COP = 2.0923 GNF 1 GNF = 0.478 COP
04 maalis 2025 1 COP = 2.1002 GNF 1 GNF = 0.4762 COP
05 maalis 2025 1 COP = 2.0785 GNF 1 GNF = 0.4811 COP
06 maalis 2025 1 COP = 2.1038 GNF 1 GNF = 0.4753 COP
07 maalis 2025 1 COP = 2.1083 GNF 1 GNF = 0.4743 COP
08 maalis 2025 1 COP = 2.106 GNF 1 GNF = 0.4748 COP
09 maalis 2025 1 COP = 2.1081 GNF 1 GNF = 0.4744 COP
10 maalis 2025 1 COP = 2.0879 GNF 1 GNF = 0.479 COP
11 maalis 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
12 maalis 2025 1 COP = 2.0937 GNF 1 GNF = 0.4776 COP
13 maalis 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
14 maalis 2025 1 COP = 2.0974 GNF 1 GNF = 0.4768 COP
15 maalis 2025 1 COP = 2.0963 GNF 1 GNF = 0.477 COP
16 maalis 2025 1 COP = 2.1072 GNF 1 GNF = 0.4746 COP
17 maalis 2025 1 COP = 2.1091 GNF 1 GNF = 0.4741 COP
18 maalis 2025 1 COP = 2.1227 GNF 1 GNF = 0.4711 COP
19 maalis 2025 1 COP = 2.0991 GNF 1 GNF = 0.4764 COP
20 maalis 2025 1 COP = 2.0736 GNF 1 GNF = 0.4823 COP
21 maalis 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
22 maalis 2025 1 COP = 2.0726 GNF 1 GNF = 0.4825 COP
23 maalis 2025 1 COP = 2.085 GNF 1 GNF = 0.4796 COP
24 maalis 2025 1 COP = 2.0925 GNF 1 GNF = 0.4779 COP
25 maalis 2025 1 COP = 2.0882 GNF 1 GNF = 0.4789 COP
26 maalis 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
27 maalis 2025 1 COP = 2.092 GNF 1 GNF = 0.478 COP
28 maalis 2025 1 COP = 2.0745 GNF 1 GNF = 0.4821 COP
29 maalis 2025 1 COP = 2.0954 GNF 1 GNF = 0.4772 COP
30 maalis 2025 1 COP = 2.0928 GNF 1 GNF = 0.4778 COP
31 maalis 2025 1 COP = 2.0598 GNF 1 GNF = 0.4855 COP

Apr 2025

PäiväysCOP-GNFGNF-COP
01 huhti 2025 1 COP = 2.0594 GNF 1 GNF = 0.4856 COP
02 huhti 2025 1 COP = 2.0769 GNF 1 GNF = 0.4815 COP
03 huhti 2025 1 COP = 2.0839 GNF 1 GNF = 0.4799 COP
04 huhti 2025 1 COP = 2.081 GNF 1 GNF = 0.4805 COP
05 huhti 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
06 huhti 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
07 huhti 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
08 huhti 2025 1 COP = 1.9725 GNF 1 GNF = 0.507 COP
09 huhti 2025 1 COP = 1.9551 GNF 1 GNF = 0.5115 COP
10 huhti 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
11 huhti 2025 1 COP = 1.9825 GNF 1 GNF = 0.5044 COP
12 huhti 2025 1 COP = 1.9985 GNF 1 GNF = 0.5004 COP
13 huhti 2025 1 COP = 2.0061 GNF 1 GNF = 0.4985 COP
14 huhti 2025 1 COP = 2.0278 GNF 1 GNF = 0.4931 COP
15 huhti 2025 1 COP = 2.0103 GNF 1 GNF = 0.4974 COP
16 huhti 2025 1 COP = 1.9902 GNF 1 GNF = 0.5025 COP
17 huhti 2025 1 COP = 2.006 GNF 1 GNF = 0.4985 COP
18 huhti 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
19 huhti 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
20 huhti 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
21 huhti 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
22 huhti 2025 1 COP = 2.0232 GNF 1 GNF = 0.4943 COP
23 huhti 2025 1 COP = 2.0157 GNF 1 GNF = 0.4961 COP
24 huhti 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
25 huhti 2025 1 COP = 2.0343 GNF 1 GNF = 0.4916 COP
26 huhti 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
27 huhti 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
28 huhti 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
29 huhti 2025 1 COP = 2.0543 GNF 1 GNF = 0.4868 COP
30 huhti 2025 1 COP = 2.0631 GNF 1 GNF = 0.4847 COP

May 2025

PäiväysCOP-GNFGNF-COP
01 touko 2025 1 COP = 2.0528 GNF 1 GNF = 0.4871 COP
02 touko 2025 1 COP = 2.0634 GNF 1 GNF = 0.4846 COP
03 touko 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
04 touko 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
05 touko 2025 1 COP = 2.0363 GNF 1 GNF = 0.4911 COP
06 touko 2025 1 COP = 2.0154 GNF 1 GNF = 0.4962 COP
07 touko 2025 1 COP = 2.0129 GNF 1 GNF = 0.4968 COP
08 touko 2025 1 COP = 2.0124 GNF 1 GNF = 0.4969 COP
09 touko 2025 1 COP = 2.0358 GNF 1 GNF = 0.4912 COP
10 touko 2025 1 COP = 2.0426 GNF 1 GNF = 0.4896 COP
11 touko 2025 1 COP = 2.0421 GNF 1 GNF = 0.4897 COP
12 touko 2025 1 COP = 2.0403 GNF 1 GNF = 0.4901 COP
13 touko 2025 1 COP = 2.0486 GNF 1 GNF = 0.4881 COP
14 touko 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
15 touko 2025 1 COP = 2.0725 GNF 1 GNF = 0.4825 COP
16 touko 2025 1 COP = 2.0614 GNF 1 GNF = 0.4851 COP
17 touko 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
18 touko 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
19 touko 2025 1 COP = 2.0737 GNF 1 GNF = 0.4822 COP
20 touko 2025 1 COP = 2.0762 GNF 1 GNF = 0.4816 COP
21 touko 2025 1 COP = 2.0756 GNF 1 GNF = 0.4818 COP
22 touko 2025 1 COP = 2.0736 GNF 1 GNF = 0.4822 COP
23 touko 2025 1 COP = 2.0749 GNF 1 GNF = 0.4819 COP
24 touko 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
25 touko 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
26 touko 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
27 touko 2025 1 COP = 2.0869 GNF 1 GNF = 0.4792 COP
28 touko 2025 1 COP = 2.1071 GNF 1 GNF = 0.4746 COP
29 touko 2025 1 COP = 2.1012 GNF 1 GNF = 0.4759 COP
30 touko 2025 1 COP = 2.102 GNF 1 GNF = 0.4757 COP
31 touko 2025 1 COP = 2.0842 GNF 1 GNF = 0.4798 COP

Jun 2025

PäiväysCOP-GNFGNF-COP
01 kesä 2025 1 COP = 2.0813 GNF 1 GNF = 0.4805 COP
02 kesä 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
03 kesä 2025 1 COP = 2.0898 GNF 1 GNF = 0.4785 COP
04 kesä 2025 1 COP = 2.1087 GNF 1 GNF = 0.4742 COP
05 kesä 2025 1 COP = 2.1096 GNF 1 GNF = 0.474 COP
06 kesä 2025 1 COP = 2.1078 GNF 1 GNF = 0.4744 COP

COP-GNF ja GNF-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats