currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-GMD ja GMD-COP valuuttakurssit- 2026

COP-GMD ja GMD-COP valuuttakurssit- 2026

COP-GMD ja GMD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-GMD ja GMD-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 COP = 0,0199 GMD
1 GMD = 50,2451 COP
1v 2v 3v

Jan 2026

PäiväysCOP-GMDGMD-COP
01 tammi 2026 1 COP = 0.0196 GMD 1 GMD = 50.9457 COP
02 tammi 2026 1 COP = 0.0196 GMD 1 GMD = 50.9932 COP
03 tammi 2026 1 COP = 0.0196 GMD 1 GMD = 50.9181 COP
04 tammi 2026 1 COP = 0.0196 GMD 1 GMD = 50.9181 COP
05 tammi 2026 1 COP = 0.0196 GMD 1 GMD = 51.0161 COP
06 tammi 2026 1 COP = 0.0195 GMD 1 GMD = 51.1963 COP
07 tammi 2026 1 COP = 0.0198 GMD 1 GMD = 50.5915 COP
08 tammi 2026 1 COP = 0.0195 GMD 1 GMD = 51.3393 COP
09 tammi 2026 1 COP = 0.0198 GMD 1 GMD = 50.4566 COP
10 tammi 2026 1 COP = 0.0199 GMD 1 GMD = 50.1754 COP
11 tammi 2026 1 COP = 0.0199 GMD 1 GMD = 50.1754 COP
12 tammi 2026 1 COP = 0.0199 GMD 1 GMD = 50.1947 COP
13 tammi 2026 1 COP = 0.0198 GMD 1 GMD = 50.4936 COP
14 tammi 2026 1 COP = 0.0201 GMD 1 GMD = 49.6608 COP
15 tammi 2026 1 COP = 0.0199 GMD 1 GMD = 50.3594 COP
16 tammi 2026 1 COP = 0.0199 GMD 1 GMD = 50.1742 COP
17 tammi 2026 1 COP = 0.0201 GMD 1 GMD = 49.8678 COP
18 tammi 2026 1 COP = 0.0201 GMD 1 GMD = 49.8678 COP
19 tammi 2026 1 COP = 0.02 GMD 1 GMD = 49.9264 COP
20 tammi 2026 1 COP = 0.0202 GMD 1 GMD = 49.4121 COP
21 tammi 2026 1 COP = 0.02 GMD 1 GMD = 49.9553 COP
22 tammi 2026 1 COP = 0.02 GMD 1 GMD = 49.9988 COP
23 tammi 2026 1 COP = 0.0203 GMD 1 GMD = 49.363 COP
24 tammi 2026 1 COP = 0.0204 GMD 1 GMD = 48.9829 COP
25 tammi 2026 1 COP = 0.0204 GMD 1 GMD = 48.9829 COP
26 tammi 2026 1 COP = 0.02 GMD 1 GMD = 49.932 COP
27 tammi 2026 1 COP = 0.0199 GMD 1 GMD = 50.1409 COP
28 tammi 2026 1 COP = 0.0201 GMD 1 GMD = 49.8019 COP
29 tammi 2026 1 COP = 0.0199 GMD 1 GMD = 50.2787 COP
30 tammi 2026 1 COP = 0.0201 GMD 1 GMD = 49.6287 COP
31 tammi 2026 1 COP = 0.0199 GMD 1 GMD = 50.3265 COP

Feb 2026

PäiväysCOP-GMDGMD-COP
01 helmi 2026 1 COP = 0.0199 GMD 1 GMD = 50.2702 COP
02 helmi 2026 1 COP = 0.0198 GMD 1 GMD = 50.4166 COP
03 helmi 2026 1 COP = 0.0203 GMD 1 GMD = 49.3756 COP
04 helmi 2026 1 COP = 0.0201 GMD 1 GMD = 49.7031 COP
05 helmi 2026 1 COP = 0.0202 GMD 1 GMD = 49.6083 COP
06 helmi 2026 1 COP = 0.0197 GMD 1 GMD = 50.742 COP
07 helmi 2026 1 COP = 0.0198 GMD 1 GMD = 50.4744 COP
08 helmi 2026 1 COP = 0.0197 GMD 1 GMD = 50.6781 COP
09 helmi 2026 1 COP = 0.0198 GMD 1 GMD = 50.5112 COP
10 helmi 2026 1 COP = 0.02 GMD 1 GMD = 49.9803 COP
11 helmi 2026 1 COP = 0.02 GMD 1 GMD = 49.8979 COP
12 helmi 2026 1 COP = 0.02 GMD 1 GMD = 49.955 COP
13 helmi 2026 1 COP = 0.02 GMD 1 GMD = 49.9243 COP
14 helmi 2026 1 COP = 0.0201 GMD 1 GMD = 49.7994 COP
15 helmi 2026 1 COP = 0.0201 GMD 1 GMD = 49.7994 COP
16 helmi 2026 1 COP = 0.02 GMD 1 GMD = 49.8781 COP
17 helmi 2026 1 COP = 0.02 GMD 1 GMD = 49.8763 COP
18 helmi 2026 1 COP = 0.0201 GMD 1 GMD = 49.8243 COP
19 helmi 2026 1 COP = 0.0201 GMD 1 GMD = 49.7615 COP
20 helmi 2026 1 COP = 0.0199 GMD 1 GMD = 50.3447 COP
21 helmi 2026 1 COP = 0.0199 GMD 1 GMD = 50.198 COP
22 helmi 2026 1 COP = 0.0199 GMD 1 GMD = 50.198 COP
23 helmi 2026 1 COP = 0.0199 GMD 1 GMD = 50.3094 COP
24 helmi 2026 1 COP = 0.0199 GMD 1 GMD = 50.2312 COP
25 helmi 2026 1 COP = 0.0197 GMD 1 GMD = 50.8468 COP
26 helmi 2026 1 COP = 0.0196 GMD 1 GMD = 51.0993 COP
27 helmi 2026 1 COP = 0.0194 GMD 1 GMD = 51.5859 COP
28 helmi 2026 1 COP = 0.0193 GMD 1 GMD = 51.8438 COP

Mar 2026

PäiväysCOP-GMDGMD-COP
01 maalis 2026 1 COP = 0.0193 GMD 1 GMD = 51.8438 COP
02 maalis 2026 1 COP = 0.0192 GMD 1 GMD = 51.9549 COP
03 maalis 2026 1 COP = 0.0194 GMD 1 GMD = 51.6142 COP
04 maalis 2026 1 COP = 0.0192 GMD 1 GMD = 52.1202 COP
05 maalis 2026 1 COP = 0.0195 GMD 1 GMD = 51.2093 COP
06 maalis 2026 1 COP = 0.0194 GMD 1 GMD = 51.5828 COP
07 maalis 2026 1 COP = 0.0196 GMD 1 GMD = 51.0846 COP
08 maalis 2026 1 COP = 0.0196 GMD 1 GMD = 51.0846 COP
09 maalis 2026 1 COP = 0.0196 GMD 1 GMD = 51.0633 COP
10 maalis 2026 1 COP = 0.0194 GMD 1 GMD = 51.5589 COP
11 maalis 2026 1 COP = 0.0197 GMD 1 GMD = 50.8346 COP
12 maalis 2026 1 COP = 0.0198 GMD 1 GMD = 50.4097 COP
13 maalis 2026 1 COP = 0.0197 GMD 1 GMD = 50.7173 COP
14 maalis 2026 1 COP = 0.02 GMD 1 GMD = 50.0953 COP
15 maalis 2026 1 COP = 0.02 GMD 1 GMD = 50.0953 COP
16 maalis 2026 1 COP = 0.0199 GMD 1 GMD = 50.2574 COP
17 maalis 2026 1 COP = 0.0198 GMD 1 GMD = 50.3956 COP
18 maalis 2026 1 COP = 0.0199 GMD 1 GMD = 50.3466 COP
19 maalis 2026 1 COP = 0.0199 GMD 1 GMD = 50.2716 COP
20 maalis 2026 1 COP = 0.02 GMD 1 GMD = 49.9119 COP
21 maalis 2026 1 COP = 0.02 GMD 1 GMD = 49.9214 COP
22 maalis 2026 1 COP = 0.02 GMD 1 GMD = 49.9214 COP
23 maalis 2026 1 COP = 0.0198 GMD 1 GMD = 50.4872 COP
24 maalis 2026 1 COP = 0.0197 GMD 1 GMD = 50.8547 COP
25 maalis 2026 1 COP = 0.0199 GMD 1 GMD = 50.3774 COP
26 maalis 2026 1 COP = 0.0199 GMD 1 GMD = 50.3606 COP
27 maalis 2026 1 COP = 0.0199 GMD 1 GMD = 50.1976 COP
28 maalis 2026 1 COP = 0.02 GMD 1 GMD = 50.0693 COP
29 maalis 2026 1 COP = 0.0201 GMD 1 GMD = 49.8339 COP
30 maalis 2026 1 COP = 0.02 GMD 1 GMD = 49.9513 COP
31 maalis 2026 1 COP = 0.02 GMD 1 GMD = 50.0441 COP

Apr 2026

PäiväysCOP-GMDGMD-COP
01 huhti 2026 1 COP = 0.0201 GMD 1 GMD = 49.7813 COP
02 huhti 2026 1 COP = 0.02 GMD 1 GMD = 49.9685 COP
03 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.4926 COP
04 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.573 COP
05 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.573 COP
06 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.5739 COP
07 huhti 2026 1 COP = 0.02 GMD 1 GMD = 50.1022 COP
08 huhti 2026 1 COP = 0.0199 GMD 1 GMD = 50.217 COP
09 huhti 2026 1 COP = 0.02 GMD 1 GMD = 49.9977 COP
10 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.3899 COP
11 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.4736 COP
12 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.4736 COP
13 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.6198 COP
14 huhti 2026 1 COP = 0.0204 GMD 1 GMD = 49.1368 COP
15 huhti 2026 1 COP = 0.0205 GMD 1 GMD = 48.887 COP
16 huhti 2026 1 COP = 0.0205 GMD 1 GMD = 48.8985 COP
17 huhti 2026 1 COP = 0.0202 GMD 1 GMD = 49.5264 COP

COP-GMD ja GMD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats