> COP-GMD ja GMD-COP valuuttakurssit- 2025

COP-GMD ja GMD-COP valuuttakurssit- 2025

COP-GMD ja GMD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-GMD ja GMD-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 0,0171 GMD

1 GMD = 58,5704 COP

1v 2v 3v

valuutasta COP valuuttaan GMDvaluutasta GMD valuuttaan COP

Jan 2025

Päiväys	COP-GMD	GMD-COP
01 tammi 2025	1 COP = 0.0163 GMD	1 GMD = 61.1797 COP
02 tammi 2025	1 COP = 0.0163 GMD	1 GMD = 61.1881 COP
03 tammi 2025	1 COP = 0.0165 GMD	1 GMD = 60.4694 COP
04 tammi 2025	1 COP = 0.0166 GMD	1 GMD = 60.2454 COP
05 tammi 2025	1 COP = 0.0166 GMD	1 GMD = 60.2454 COP
06 tammi 2025	1 COP = 0.0167 GMD	1 GMD = 59.9316 COP
07 tammi 2025	1 COP = 0.0165 GMD	1 GMD = 60.698 COP
08 tammi 2025	1 COP = 0.0163 GMD	1 GMD = 61.5126 COP
09 tammi 2025	1 COP = 0.0164 GMD	1 GMD = 60.9299 COP
10 tammi 2025	1 COP = 0.0165 GMD	1 GMD = 60.588 COP
11 tammi 2025	1 COP = 0.0164 GMD	1 GMD = 60.8226 COP
12 tammi 2025	1 COP = 0.0164 GMD	1 GMD = 60.8226 COP
13 tammi 2025	1 COP = 0.0164 GMD	1 GMD = 60.8271 COP
14 tammi 2025	1 COP = 0.0167 GMD	1 GMD = 59.8128 COP
15 tammi 2025	1 COP = 0.0167 GMD	1 GMD = 59.9492 COP
16 tammi 2025	1 COP = 0.0166 GMD	1 GMD = 60.1775 COP
17 tammi 2025	1 COP = 0.0163 GMD	1 GMD = 61.2322 COP
18 tammi 2025	1 COP = 0.0167 GMD	1 GMD = 59.9407 COP
19 tammi 2025	1 COP = 0.0167 GMD	1 GMD = 59.9407 COP
20 tammi 2025	1 COP = 0.0167 GMD	1 GMD = 59.9011 COP
21 tammi 2025	1 COP = 0.0168 GMD	1 GMD = 59.4271 COP
22 tammi 2025	1 COP = 0.0168 GMD	1 GMD = 59.4537 COP
23 tammi 2025	1 COP = 0.0171 GMD	1 GMD = 58.3708 COP
24 tammi 2025	1 COP = 0.017 GMD	1 GMD = 58.6984 COP
25 tammi 2025	1 COP = 0.0172 GMD	1 GMD = 58.2403 COP
26 tammi 2025	1 COP = 0.0172 GMD	1 GMD = 58.2403 COP
27 tammi 2025	1 COP = 0.0172 GMD	1 GMD = 58.242 COP
28 tammi 2025	1 COP = 0.0175 GMD	1 GMD = 57.1248 COP
29 tammi 2025	1 COP = 0.0171 GMD	1 GMD = 58.5896 COP
30 tammi 2025	1 COP = 0.0173 GMD	1 GMD = 57.9105 COP
31 tammi 2025	1 COP = 0.0174 GMD	1 GMD = 57.4007 COP

Feb 2025

Päiväys	COP-GMD	GMD-COP
01 helmi 2025	1 COP = 0.0172 GMD	1 GMD = 57.9969 COP
02 helmi 2025	1 COP = 0.0174 GMD	1 GMD = 57.3616 COP
03 helmi 2025	1 COP = 0.0172 GMD	1 GMD = 58.2942 COP
04 helmi 2025	1 COP = 0.0174 GMD	1 GMD = 57.4145 COP
05 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.8579 COP
06 helmi 2025	1 COP = 0.0172 GMD	1 GMD = 58.0079 COP
07 helmi 2025	1 COP = 0.0174 GMD	1 GMD = 57.5357 COP
08 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.6919 COP
09 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.6919 COP
10 helmi 2025	1 COP = 0.0174 GMD	1 GMD = 57.5375 COP
11 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.821 COP
12 helmi 2025	1 COP = 0.0174 GMD	1 GMD = 57.4884 COP
13 helmi 2025	1 COP = 0.0172 GMD	1 GMD = 58.282 COP
14 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.731 COP
15 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
16 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
17 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.6977 COP
18 helmi 2025	1 COP = 0.0173 GMD	1 GMD = 57.7571 COP
19 helmi 2025	1 COP = 0.0176 GMD	1 GMD = 56.8486 COP
20 helmi 2025	1 COP = 0.0176 GMD	1 GMD = 56.8626 COP
21 helmi 2025	1 COP = 0.0177 GMD	1 GMD = 56.572 COP
22 helmi 2025	1 COP = 0.0177 GMD	1 GMD = 56.6395 COP
23 helmi 2025	1 COP = 0.0177 GMD	1 GMD = 56.6395 COP
24 helmi 2025	1 COP = 0.0176 GMD	1 GMD = 56.6897 COP
25 helmi 2025	1 COP = 0.0174 GMD	1 GMD = 57.5414 COP
26 helmi 2025	1 COP = 0.0175 GMD	1 GMD = 57.2046 COP
27 helmi 2025	1 COP = 0.0174 GMD	1 GMD = 57.399 COP
28 helmi 2025	1 COP = 0.0174 GMD	1 GMD = 57.3112 COP

Mar 2025

Päiväys	COP-GMD	GMD-COP
01 maalis 2025	1 COP = 0.0172 GMD	1 GMD = 58.1409 COP
02 maalis 2025	1 COP = 0.0173 GMD	1 GMD = 57.8884 COP
03 maalis 2025	1 COP = 0.0172 GMD	1 GMD = 57.981 COP
04 maalis 2025	1 COP = 0.0174 GMD	1 GMD = 57.5769 COP
05 maalis 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
06 maalis 2025	1 COP = 0.0174 GMD	1 GMD = 57.4895 COP
07 maalis 2025	1 COP = 0.0174 GMD	1 GMD = 57.3869 COP
08 maalis 2025	1 COP = 0.0176 GMD	1 GMD = 56.9593 COP
09 maalis 2025	1 COP = 0.0174 GMD	1 GMD = 57.4304 COP
10 maalis 2025	1 COP = 0.0173 GMD	1 GMD = 57.8588 COP
11 maalis 2025	1 COP = 0.0172 GMD	1 GMD = 58.0131 COP
12 maalis 2025	1 COP = 0.0174 GMD	1 GMD = 57.4012 COP
13 maalis 2025	1 COP = 0.0175 GMD	1 GMD = 57.0477 COP
14 maalis 2025	1 COP = 0.0175 GMD	1 GMD = 57.2168 COP
15 maalis 2025	1 COP = 0.0175 GMD	1 GMD = 57.1587 COP
16 maalis 2025	1 COP = 0.0174 GMD	1 GMD = 57.5658 COP
17 maalis 2025	1 COP = 0.0176 GMD	1 GMD = 56.9659 COP
18 maalis 2025	1 COP = 0.0177 GMD	1 GMD = 56.5069 COP
19 maalis 2025	1 COP = 0.0175 GMD	1 GMD = 57.1484 COP
20 maalis 2025	1 COP = 0.0173 GMD	1 GMD = 57.8546 COP
21 maalis 2025	1 COP = 0.0172 GMD	1 GMD = 58.0371 COP
22 maalis 2025	1 COP = 0.0169 GMD	1 GMD = 59.032 COP
23 maalis 2025	1 COP = 0.0172 GMD	1 GMD = 58.2264 COP
24 maalis 2025	1 COP = 0.0172 GMD	1 GMD = 57.9794 COP
25 maalis 2025	1 COP = 0.0174 GMD	1 GMD = 57.4644 COP
26 maalis 2025	1 COP = 0.0174 GMD	1 GMD = 57.6 COP
27 maalis 2025	1 COP = 0.0173 GMD	1 GMD = 57.7799 COP
28 maalis 2025	1 COP = 0.0173 GMD	1 GMD = 57.8799 COP
29 maalis 2025	1 COP = 0.0175 GMD	1 GMD = 57.2243 COP
30 maalis 2025	1 COP = 0.0173 GMD	1 GMD = 57.7347 COP
31 maalis 2025	1 COP = 0.017 GMD	1 GMD = 58.7485 COP

Apr 2025

Päiväys	COP-GMD	GMD-COP
01 huhti 2025	1 COP = 0.0172 GMD	1 GMD = 58.0722 COP
02 huhti 2025	1 COP = 0.0173 GMD	1 GMD = 57.8489 COP
03 huhti 2025	1 COP = 0.0174 GMD	1 GMD = 57.514 COP
04 huhti 2025	1 COP = 0.0172 GMD	1 GMD = 58.0195 COP
05 huhti 2025	1 COP = 0.0171 GMD	1 GMD = 58.4823 COP
06 huhti 2025	1 COP = 0.0171 GMD	1 GMD = 58.4823 COP
07 huhti 2025	1 COP = 0.0171 GMD	1 GMD = 58.4861 COP
08 huhti 2025	1 COP = 0.0164 GMD	1 GMD = 60.8593 COP
09 huhti 2025	1 COP = 0.0162 GMD	1 GMD = 61.8773 COP
10 huhti 2025	1 COP = 0.0168 GMD	1 GMD = 59.6924 COP
11 huhti 2025	1 COP = 0.0165 GMD	1 GMD = 60.5659 COP
12 huhti 2025	1 COP = 0.0165 GMD	1 GMD = 60.4516 COP
13 huhti 2025	1 COP = 0.0165 GMD	1 GMD = 60.4556 COP
14 huhti 2025	1 COP = 0.0167 GMD	1 GMD = 59.8435 COP
15 huhti 2025	1 COP = 0.0166 GMD	1 GMD = 60.2715 COP
16 huhti 2025	1 COP = 0.0166 GMD	1 GMD = 60.3319 COP
17 huhti 2025	1 COP = 0.0166 GMD	1 GMD = 60.3126 COP
18 huhti 2025	1 COP = 0.0166 GMD	1 GMD = 60.2822 COP
19 huhti 2025	1 COP = 0.0166 GMD	1 GMD = 60.2765 COP
20 huhti 2025	1 COP = 0.0166 GMD	1 GMD = 60.2765 COP
21 huhti 2025	1 COP = 0.0166 GMD	1 GMD = 60.2821 COP
22 huhti 2025	1 COP = 0.0167 GMD	1 GMD = 59.8471 COP
23 huhti 2025	1 COP = 0.0165 GMD	1 GMD = 60.4962 COP
24 huhti 2025	1 COP = 0.0166 GMD	1 GMD = 60.1677 COP
25 huhti 2025	1 COP = 0.0168 GMD	1 GMD = 59.5441 COP
26 huhti 2025	1 COP = 0.017 GMD	1 GMD = 58.6518 COP
27 huhti 2025	1 COP = 0.017 GMD	1 GMD = 58.6518 COP
28 huhti 2025	1 COP = 0.0171 GMD	1 GMD = 58.577 COP
29 huhti 2025	1 COP = 0.0168 GMD	1 GMD = 59.3653 COP
30 huhti 2025	1 COP = 0.017 GMD	1 GMD = 58.6989 COP

May 2025

Päiväys	COP-GMD	GMD-COP
01 touko 2025	1 COP = 0.0169 GMD	1 GMD = 59.188 COP
02 touko 2025	1 COP = 0.017 GMD	1 GMD = 58.7188 COP
03 touko 2025	1 COP = 0.0168 GMD	1 GMD = 59.6982 COP
04 touko 2025	1 COP = 0.0168 GMD	1 GMD = 59.6982 COP
05 touko 2025	1 COP = 0.0168 GMD	1 GMD = 59.4392 COP
06 touko 2025	1 COP = 0.0166 GMD	1 GMD = 60.0938 COP
07 touko 2025	1 COP = 0.0165 GMD	1 GMD = 60.6002 COP
08 touko 2025	1 COP = 0.0166 GMD	1 GMD = 60.1248 COP
09 touko 2025	1 COP = 0.0168 GMD	1 GMD = 59.4689 COP
10 touko 2025	1 COP = 0.0169 GMD	1 GMD = 59.2625 COP
11 touko 2025	1 COP = 0.0169 GMD	1 GMD = 59.2625 COP
12 touko 2025	1 COP = 0.0169 GMD	1 GMD = 59.2513 COP
13 touko 2025	1 COP = 0.0169 GMD	1 GMD = 59.0915 COP
14 touko 2025	1 COP = 0.0171 GMD	1 GMD = 58.6147 COP
15 touko 2025	1 COP = 0.0173 GMD	1 GMD = 57.6783 COP
16 touko 2025	1 COP = 0.0171 GMD	1 GMD = 58.3222 COP
17 touko 2025	1 COP = 0.0172 GMD	1 GMD = 58.126 COP
18 touko 2025	1 COP = 0.0172 GMD	1 GMD = 58.126 COP
19 touko 2025	1 COP = 0.0174 GMD	1 GMD = 57.5975 COP
20 touko 2025	1 COP = 0.0174 GMD	1 GMD = 57.5196 COP
21 touko 2025	1 COP = 0.0174 GMD	1 GMD = 57.5524 COP
22 touko 2025	1 COP = 0.0173 GMD	1 GMD = 57.9551 COP
23 touko 2025	1 COP = 0.0172 GMD	1 GMD = 58.0044 COP
24 touko 2025	1 COP = 0.0173 GMD	1 GMD = 57.918 COP
25 touko 2025	1 COP = 0.0173 GMD	1 GMD = 57.918 COP
26 touko 2025	1 COP = 0.0173 GMD	1 GMD = 57.7907 COP
27 touko 2025	1 COP = 0.0173 GMD	1 GMD = 57.649 COP
28 touko 2025	1 COP = 0.0175 GMD	1 GMD = 57.1248 COP
29 touko 2025	1 COP = 0.0175 GMD	1 GMD = 57.2951 COP
30 touko 2025	1 COP = 0.0175 GMD	1 GMD = 57.2189 COP
31 touko 2025	1 COP = 0.0173 GMD	1 GMD = 57.708 COP

Jun 2025

Päiväys	COP-GMD	GMD-COP
01 kesä 2025	1 COP = 0.0173 GMD	1 GMD = 57.708 COP
02 kesä 2025	1 COP = 0.0174 GMD	1 GMD = 57.3769 COP
03 kesä 2025	1 COP = 0.0174 GMD	1 GMD = 57.6295 COP
04 kesä 2025	1 COP = 0.0175 GMD	1 GMD = 57.0598 COP

COP-GMD ja GMD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset