currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-GIP ja GIP-COP valuuttakurssit- 2026

COP-GIP ja GIP-COP valuuttakurssit- 2026

COP-GIP ja GIP-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-GIP ja GIP-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 COP = 0,0002 GIP
1 GIP = 4876,2244 COP
1v 2v 3v

Jan 2026

PäiväysCOP-GIPGIP-COP
01 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5068.7001 COP
02 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5085.3381 COP
03 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5078.218 COP
04 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5074.0089 COP
05 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5081.6244 COP
06 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5089.8113 COP
07 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5018.864 COP
08 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5048.6224 COP
09 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4982.3859 COP
10 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4979.5258 COP
11 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4977.8962 COP
12 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4979.2989 COP
13 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4997.2737 COP
14 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4903.2588 COP
15 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4942.0346 COP
16 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4936.3517 COP
17 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4937.8243 COP
18 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4937.4657 COP
19 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4939.5513 COP
20 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4909.8991 COP
21 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4945.9658 COP
22 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4934.5872 COP
23 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4861.0878 COP
24 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4858.767 COP
25 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4878.3743 COP
26 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 4966.1407 COP
27 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5047.6963 COP
28 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5010.1919 COP
29 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5058.3685 COP
30 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5031.7307 COP
31 tammi 2026 1 COP = 0.0002 GIP 1 GIP = 5042.9503 COP

Feb 2026

PäiväysCOP-GIPGIP-COP
01 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5024.0635 COP
02 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5043.3563 COP
03 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4954.3279 COP
04 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4970.867 COP
05 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4979.9888 COP
06 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5019.1682 COP
07 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5012.672 COP
08 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5036.0351 COP
09 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5015.5931 COP
10 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5020.6447 COP
11 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5011.045 COP
12 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5013.3144 COP
13 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5001.3934 COP
14 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4993.8791 COP
15 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4997.2849 COP
16 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5002.5094 COP
17 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4996.5596 COP
18 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4958.032 COP
19 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4984.3578 COP
20 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4974.732 COP
21 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4980.6709 COP
22 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4973.7343 COP
23 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4985.5927 COP
24 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 4987.2934 COP
25 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5022.1174 COP
26 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5054.532 COP
27 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5084.0533 COP
28 helmi 2026 1 COP = 0.0002 GIP 1 GIP = 5057.6992 COP

Mar 2026

PäiväysCOP-GIPGIP-COP
01 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5068.7686 COP
02 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5078.8558 COP
03 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5045.5411 COP
04 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5071.466 COP
05 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5031.4384 COP
06 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5048.3806 COP
07 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5031.0062 COP
08 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5034.6517 COP
09 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5034.1438 COP
10 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 5041.7702 COP
11 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4994.0704 COP
12 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4965.9518 COP
13 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4942.872 COP
14 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4874.8558 COP
15 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4897.9948 COP
16 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4892.9029 COP
17 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4926.971 COP
18 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4936.872 COP
19 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4955.6743 COP
20 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4930.8703 COP
21 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4881.8783 COP
22 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4895.2055 COP
23 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4950.8683 COP
24 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4969.4279 COP
25 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4955.6506 COP
26 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4949.4168 COP
27 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4925.4221 COP
28 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4891.985 COP
29 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4866.3838 COP
30 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4898.623 COP
31 maalis 2026 1 COP = 0.0002 GIP 1 GIP = 4853.8833 COP

Apr 2026

PäiväysCOP-GIPGIP-COP
01 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4856.7229 COP
02 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4896.1784 COP
03 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4848.3839 COP
04 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4842.0741 COP
05 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4842.7233 COP
06 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4844.9605 COP
07 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4873.1924 COP
08 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4887.1499 COP
09 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4905.1882 COP
10 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4912.8026 COP
11 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4894.1472 COP
12 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4894.7876 COP
13 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4907.4934 COP
14 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4827.1489 COP
15 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4873.5396 COP
16 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4909.8791 COP
17 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4894.2608 COP
18 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4896.0205 COP
19 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4876.9224 COP
20 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4866.0076 COP
21 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4847.3869 COP
22 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4846.6603 COP
23 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4822.8404 COP
24 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4813.4687 COP
25 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4816.8245 COP
26 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4809.5939 COP
27 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4797.7671 COP
28 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4904.8714 COP
29 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4879.0252 COP
30 huhti 2026 1 COP = 0.0002 GIP 1 GIP = 4904.7356 COP

May 2026

PäiväysCOP-GIPGIP-COP
01 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4965.6726 COP
02 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4981.1224 COP
03 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4965.1187 COP
04 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4967.5967 COP
05 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5046.2289 COP
06 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5044.9756 COP
07 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5046.0822 COP
08 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5088.1758 COP
09 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5077.9756 COP
10 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5080.0535 COP
11 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5104.6674 COP
12 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5134.4254 COP
13 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5124.5064 COP
14 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5127.5056 COP
15 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5109.0227 COP
16 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5051.7212 COP
17 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5050.9044 COP
18 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5064.8972 COP
19 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5099.4172 COP
20 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5084.4645 COP
21 touko 2026 1 COP = 0.0002 GIP 1 GIP = 5007.8816 COP
22 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4950.2264 COP
23 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4945.1782 COP
24 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4945.7908 COP
25 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4940.1579 COP
26 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4914.8443 COP
27 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4939.413 COP
28 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4885.8261 COP
29 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4907.5076 COP
30 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4976.6921 COP
31 touko 2026 1 COP = 0.0002 GIP 1 GIP = 4969.9712 COP

Jun 2026

PäiväysCOP-GIPGIP-COP
01 kesä 2026 1 COP = 0.0002 GIP 1 GIP = 4979.1768 COP
02 kesä 2026 1 COP = 0.0002 GIP 1 GIP = 4795.7643 COP
03 kesä 2026 1 COP = 0.0002 GIP 1 GIP = 4829.0746 COP

Jul 2026

PäiväysCOP-GIPGIP-COP
01 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4531.2508 COP
02 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4499.415 COP
03 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4502.8023 COP
04 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4492.4691 COP
05 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4491.494 COP
06 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4468.3013 COP
07 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4485.7368 COP
08 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4458.9544 COP
09 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4469.8788 COP
10 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4427.1036 COP
11 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4366.8041 COP
12 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4415.582 COP
13 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4340.9305 COP
14 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4340.0993 COP
15 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4364.0701 COP
16 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4361.5993 COP
17 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4372.7207 COP
18 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4334.3573 COP
19 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4336.8038 COP
20 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4391.678 COP
21 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4371.1195 COP
22 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4319.5006 COP
23 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4304.0192 COP
24 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4278.6405 COP
25 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4270.6551 COP
26 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4264.6133 COP
27 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4288.7365 COP
28 heinä 2026 1 COP = 0.0002 GIP 1 GIP = 4265.2317 COP

COP-GIP ja GIP-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats