currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-GIP ja GIP-COP valuuttakurssit- 2024

COP-GIP ja GIP-COP valuuttakurssit- 2024

COP-GIP ja GIP-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-GIP ja GIP-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 COP = 0,0002 GIP
1 GIP = 5148,0918 COP
1v 2v 3v

Jan 2024

PäiväysCOP-GIPGIP-COP
01 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4946.3721 COP
02 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4929.494 COP
03 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4927.3269 COP
04 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4925.8426 COP
05 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4998.4253 COP
06 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4986.1781 COP
07 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4981.5622 COP
08 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4961.987 COP
09 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4962.8601 COP
10 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 5027.8279 COP
11 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4993.6357 COP
12 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4977.1433 COP
13 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4987.3909 COP
14 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4988.8178 COP
15 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4994.8528 COP
16 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4967.9282 COP
17 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4998.7669 COP
18 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 5004.9037 COP
19 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4981.1225 COP
20 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4954.3643 COP
21 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4965.6957 COP
22 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4959.4099 COP
23 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4979.1187 COP
24 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4971.8122 COP
25 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4992.778 COP
26 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 5003.3021 COP
27 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 5009.7699 COP
28 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 5004.5439 COP
29 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4962.844 COP
30 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4985.8218 COP
31 tammi 2024 1 COP = 0.0002 GIP 1 GIP = 4977.1714 COP

Feb 2024

PäiväysCOP-GIPGIP-COP
01 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4976.4272 COP
02 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4954.8309 COP
03 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4966.0181 COP
04 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4968.3862 COP
05 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4986.5242 COP
06 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4972.0235 COP
07 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4983.2091 COP
08 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4997.3171 COP
09 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4978.5165 COP
10 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4973.3188 COP
11 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4973.9127 COP
12 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4952.5225 COP
13 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4940.2289 COP
14 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4947.5546 COP
15 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4917.3346 COP
16 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4929.687 COP
17 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4923.3733 COP
18 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4925.8572 COP
19 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4924.8623 COP
20 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4935.0858 COP
21 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4953.7435 COP
22 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4961.2547 COP
23 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4969.241 COP
24 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4975.7194 COP
25 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4974.8171 COP
26 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 5015.1607 COP
27 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 5012.2296 COP
28 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4993.4354 COP
29 helmi 2024 1 COP = 0.0002 GIP 1 GIP = 4981.8603 COP

Mar 2024

PäiväysCOP-GIPGIP-COP
01 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4961.0613 COP
02 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4950.376 COP
03 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4951.3285 COP
04 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5013.9087 COP
05 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5012.0428 COP
06 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5006.8937 COP
07 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5003.5308 COP
08 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5009.6294 COP
09 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5026.2042 COP
10 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5026.2042 COP
11 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5024.1883 COP
12 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5012.6919 COP
13 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 5005.6417 COP
14 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4999.6407 COP
15 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4979.5802 COP
16 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4961.2765 COP
17 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4960.1285 COP
18 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4949.9957 COP
19 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4961.0012 COP
20 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4935.5491 COP
21 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4921.1628 COP
22 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4954.59 COP
23 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4895.8188 COP
24 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4895.8756 COP
25 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4913.9062 COP
26 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4985.786 COP
27 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4892.6269 COP
28 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4878.4334 COP
29 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4883.1503 COP
30 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4872.9661 COP
31 maalis 2024 1 COP = 0.0002 GIP 1 GIP = 4869.6849 COP

Apr 2024

PäiväysCOP-GIPGIP-COP
01 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4873.8993 COP
02 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4846.8999 COP
03 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4815.6291 COP
04 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4783.2564 COP
05 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4723.1975 COP
06 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4731.109 COP
07 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4731.109 COP
08 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4729.6677 COP
09 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4736.3032 COP
10 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4729.0152 COP
11 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4779.5794 COP
12 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4800.9538 COP
13 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4807.327 COP
14 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4752.1566 COP
15 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4779.8232 COP
16 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4838.1588 COP
17 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4887.1915 COP
18 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4859.7716 COP
19 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4893.6073 COP
20 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4882.9806 COP
21 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4882.9806 COP
22 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4876.1272 COP
23 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4872.6794 COP
24 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4864.3933 COP
25 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4904.6514 COP
26 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4930.1905 COP
27 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4939.4939 COP
28 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4939.4939 COP
29 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4933.3201 COP
30 huhti 2024 1 COP = 0.0002 GIP 1 GIP = 4815.8624 COP

May 2024

PäiväysCOP-GIPGIP-COP
01 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4878.1076 COP
02 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4875.6651 COP
03 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4861.1316 COP
04 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4838.3783 COP
05 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4838.3783 COP
06 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4859.8355 COP
07 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4852.3729 COP
08 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4841.1716 COP
09 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4855.8211 COP
10 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4860.218 COP
11 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4847.6377 COP
12 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4841.5818 COP
13 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4877.2945 COP
14 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4878.3997 COP
15 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4840.4758 COP
16 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4804.3146 COP
17 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4808.6115 COP
18 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4782.2788 COP
19 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4782.2788 COP
20 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4810.3709 COP
21 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4806.7791 COP
22 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4792.6446 COP
23 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4809.238 COP
24 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4854.875 COP
25 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4854.6051 COP
26 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4854.6051 COP
27 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4854.5997 COP
28 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4861.1928 COP
29 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4851.0274 COP
30 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4862.7008 COP
31 touko 2024 1 COP = 0.0002 GIP 1 GIP = 4852.9143 COP

Jun 2024

PäiväysCOP-GIPGIP-COP
01 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4845.4083 COP
02 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4845.4083 COP
03 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4845.6937 COP
04 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4846.116 COP
05 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4932.1852 COP
06 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4940.9711 COP
07 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4951.0157 COP
08 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4983.8586 COP
09 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4983.8586 COP
10 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5017.6922 COP
11 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 4943.6179 COP
12 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5012.6935 COP
13 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5139.9266 COP
14 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5283.5731 COP
15 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5276.6461 COP
16 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5276.6461 COP
17 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5274.7384 COP
18 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5264.6188 COP
19 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5284.4871 COP
20 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5305.9393 COP
21 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5317.6232 COP
22 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5306.27 COP
23 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5306.27 COP
24 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5284.0009 COP
25 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5210.9213 COP
26 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5213.4472 COP
27 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5272.2245 COP
28 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5298.9036 COP
29 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5289.6384 COP
30 kesä 2024 1 COP = 0.0002 GIP 1 GIP = 5325.6989 COP

Jul 2024

PäiväysCOP-GIPGIP-COP
01 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5278.8194 COP
02 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5268.916 COP
03 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5255.5431 COP
04 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5230.6751 COP
05 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5216.3415 COP
06 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5203.0029 COP
07 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5203.0029 COP
08 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5204.9586 COP
09 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5182.4633 COP
10 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5118.8496 COP
11 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5060.0956 COP
12 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5069.4002 COP
13 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5098.5803 COP
14 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5098.0168 COP
15 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5134.8869 COP
16 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5106.4404 COP
17 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5163.6807 COP
18 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5190.056 COP
19 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5220.1209 COP
20 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5251.0824 COP
21 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5251.0824 COP
22 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5240.0314 COP
23 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5184.7182 COP
24 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5212.4416 COP
25 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5248.2816 COP
26 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5239.3973 COP
27 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5240.323 COP
28 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5240.323 COP
29 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5220.6312 COP
30 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5252.7247 COP
31 heinä 2024 1 COP = 0.0002 GIP 1 GIP = 5289.8403 COP

Aug 2024

PäiväysCOP-GIPGIP-COP
01 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5262.3933 COP
02 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5303.4778 COP
03 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5258.5201 COP
04 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5258.5201 COP
05 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5258.521 COP
06 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5392.0084 COP
07 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5370.3133 COP
08 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5368.3545 COP
09 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5320.7525 COP
10 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5282.5205 COP
11 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5282.5205 COP
12 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5283.1656 COP
13 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5191.626 COP
14 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5185.432 COP
15 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5160.0018 COP
16 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5146.59 COP
17 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5137.4834 COP
18 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5137.4834 COP
19 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5176.0173 COP
20 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5175.5947 COP
21 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5149.5099 COP
22 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5175.4006 COP
23 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5224.866 COP
24 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5183.3314 COP
25 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5183.3314 COP
26 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5173.5559 COP
27 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5170.9589 COP
28 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5191.32 COP
29 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5243.6251 COP
30 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5292.9109 COP
31 elo 2024 1 COP = 0.0002 GIP 1 GIP = 5369.7951 COP

Sep 2024

PäiväysCOP-GIPGIP-COP
01 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5301.7642 COP
02 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5301.7712 COP
03 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5336.4409 COP
04 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5371.9161 COP
05 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5361.9852 COP
06 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5350.7627 COP
07 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5353.2931 COP
08 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5353.2931 COP
09 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5359.8045 COP
10 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5410.3611 COP
11 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5496.6688 COP
12 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5485.2343 COP
13 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5529.1397 COP
14 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5531.1664 COP
15 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5531.1664 COP
16 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5515.1466 COP
17 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5530.618 COP
18 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5550.8775 COP
19 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5487.1544 COP
20 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5466.1661 COP
21 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5454.5797 COP
22 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5454.5797 COP
23 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5454.5713 COP
24 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5464.7767 COP
25 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5445.9627 COP
26 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5515.9871 COP
27 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5461.5457 COP
28 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5481.5575 COP
29 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5481.5575 COP
30 syys 2024 1 COP = 0.0002 GIP 1 GIP = 5471.3278 COP

Oct 2024

PäiväysCOP-GIPGIP-COP
01 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5513.8461 COP
02 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5548.9326 COP
03 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5492.8264 COP
04 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5500.7819 COP
05 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5524.1482 COP
06 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5524.1482 COP
07 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5472.4857 COP
08 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5533.3592 COP
09 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5555.8133 COP
10 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5558.3988 COP
11 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5529.3836 COP
12 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5510.8183 COP
13 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5484.8153 COP
14 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5505.9476 COP
15 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5498.4072 COP
16 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5546.486 COP
17 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5570.5068 COP
18 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5562.0109 COP
19 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5538.4559 COP
20 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5538.4559 COP
21 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5538.4517 COP
22 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5596.9753 COP
23 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5576.1564 COP
24 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5631.8155 COP
25 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5635.2278 COP
26 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5653.5069 COP
27 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5653.5069 COP
28 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5677.8319 COP
29 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5679.8856 COP
30 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5715.2232 COP
31 loka 2024 1 COP = 0.0002 GIP 1 GIP = 5755.4583 COP

Nov 2024

PäiväysCOP-GIPGIP-COP
01 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5758.7147 COP
02 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5784.9688 COP
03 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5774.6709 COP
04 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5780.9482 COP
05 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5774.566 COP
06 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5771.9306 COP
07 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5741.2177 COP
08 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5674.1328 COP
09 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5656.4728 COP
10 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5656.4728 COP
11 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5699.0669 COP
12 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5707.2736 COP
14 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5675.5646 COP
15 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5663.4391 COP
16 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5699.9616 COP
17 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5699.9616 COP
18 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5584.7748 COP
19 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5591.0589 COP
20 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5577.8343 COP
21 marras 2024 1 COP = 0.0002 GIP 1 GIP = 5579.3452 COP

COP-GIP ja GIP-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats