CurrencyStats247

> Valuuttakurssit

> COP-GHS ja GHS-COP valuuttakurssit- 2024

COP-GHS ja GHS-COP valuuttakurssit- 2024

COP-GHS ja GHS-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-GHS ja GHS-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 COP = 0,0036 GHS

1 GHS = 281,2639 COP

1v 2v 3v

valuutasta COP valuuttaan GHSvaluutasta GHS valuuttaan COP

Jan 2024

Päiväys	COP-GHS	GHS-COP
01 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 323.7758 COP
02 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 324.4399 COP
03 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 326.7368 COP
04 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 327.0953 COP
05 tammi 2024	1 COP = 0.003 GHS	1 GHS = 329.6211 COP
06 tammi 2024	1 COP = 0.003 GHS	1 GHS = 328.9351 COP
07 tammi 2024	1 COP = 0.003 GHS	1 GHS = 328.9351 COP
08 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 325.7956 COP
09 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 326.4748 COP
10 tammi 2024	1 COP = 0.003 GHS	1 GHS = 330.3143 COP
11 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 327.7376 COP
12 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 326.9969 COP
13 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 327.3671 COP
14 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 327.3671 COP
15 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 326.7539 COP
16 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 325.2007 COP
17 tammi 2024	1 COP = 0.003 GHS	1 GHS = 329.1865 COP
18 tammi 2024	1 COP = 0.003 GHS	1 GHS = 329.2944 COP
19 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 324.3337 COP
20 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 323.8652 COP
21 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 323.8652 COP
22 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 324.1078 COP
23 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 323.7722 COP
24 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 324.6822 COP
25 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 321.8542 COP
26 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 318.4866 COP
27 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 318.0987 COP
28 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 318.0987 COP
29 tammi 2024	1 COP = 0.0032 GHS	1 GHS = 316.5132 COP
30 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 318.4725 COP
31 tammi 2024	1 COP = 0.0031 GHS	1 GHS = 317.8248 COP

Feb 2024

Päiväys	COP-GHS	GHS-COP
01 helmi 2024	1 COP = 0.0031 GHS	1 GHS = 317.4931 COP
02 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 314.5575 COP
03 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 317.1191 COP
04 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 317.1191 COP
05 helmi 2024	1 COP = 0.0031 GHS	1 GHS = 318.9072 COP
06 helmi 2024	1 COP = 0.0031 GHS	1 GHS = 321.4773 COP
07 helmi 2024	1 COP = 0.0031 GHS	1 GHS = 319.9584 COP
08 helmi 2024	1 COP = 0.0031 GHS	1 GHS = 318.4694 COP
09 helmi 2024	1 COP = 0.0031 GHS	1 GHS = 318.0084 COP
10 helmi 2024	1 COP = 0.0031 GHS	1 GHS = 317.7478 COP
11 helmi 2024	1 COP = 0.0031 GHS	1 GHS = 317.7478 COP
12 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 315.2037 COP
13 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 314.8406 COP
14 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 315.2879 COP
15 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 314.593 COP
16 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 314.207 COP
17 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 313.6462 COP
18 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 313.5045 COP
19 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 313.0146 COP
20 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 313.7149 COP
21 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 313.0144 COP
22 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 314.4809 COP
23 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 313.0404 COP
24 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 313.0336 COP
25 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 313.0336 COP
26 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 315.6039 COP
27 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 315.041 COP
28 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 312.2944 COP
29 helmi 2024	1 COP = 0.0032 GHS	1 GHS = 310.7538 COP

Mar 2024

Päiväys	COP-GHS	GHS-COP
01 maalis 2024	1 COP = 0.0032 GHS	1 GHS = 309.3585 COP
02 maalis 2024	1 COP = 0.0032 GHS	1 GHS = 309.1339 COP
03 maalis 2024	1 COP = 0.0032 GHS	1 GHS = 309.1339 COP
04 maalis 2024	1 COP = 0.0032 GHS	1 GHS = 311.9099 COP
05 maalis 2024	1 COP = 0.0032 GHS	1 GHS = 309.4623 COP
06 maalis 2024	1 COP = 0.0032 GHS	1 GHS = 308.9663 COP
07 maalis 2024	1 COP = 0.0032 GHS	1 GHS = 307.7303 COP
08 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 305.8249 COP
09 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 305.9017 COP
10 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 305.9017 COP
11 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 305.3773 COP
12 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 305.4071 COP
13 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 304.2234 COP
14 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 302.7641 COP
15 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 302.446 COP
16 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 301.45 COP
17 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 301.45 COP
18 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 301.1943 COP
19 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 299.3122 COP
20 maalis 2024	1 COP = 0.0034 GHS	1 GHS = 298.2269 COP
21 maalis 2024	1 COP = 0.0034 GHS	1 GHS = 297.0088 COP
22 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 299.8752 COP
23 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 299.0294 COP
24 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 299.0294 COP
25 maalis 2024	1 COP = 0.0034 GHS	1 GHS = 296.4224 COP
26 maalis 2024	1 COP = 0.0033 GHS	1 GHS = 299.7675 COP
27 maalis 2024	1 COP = 0.0034 GHS	1 GHS = 293.4575 COP
28 maalis 2024	1 COP = 0.0034 GHS	1 GHS = 291.8344 COP
29 maalis 2024	1 COP = 0.0034 GHS	1 GHS = 291.7372 COP
30 maalis 2024	1 COP = 0.0034 GHS	1 GHS = 291.4923 COP
31 maalis 2024	1 COP = 0.0034 GHS	1 GHS = 291.4923 COP

Apr 2024

Päiväys	COP-GHS	GHS-COP
01 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 291.4747 COP
02 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 291.6314 COP
03 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 287.7749 COP
04 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 285.6864 COP
05 huhti 2024	1 COP = 0.0036 GHS	1 GHS = 281.0195 COP
06 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 281.8708 COP
07 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 281.8708 COP
08 huhti 2024	1 COP = 0.0036 GHS	1 GHS = 281.2458 COP
09 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 281.7857 COP
10 huhti 2024	1 COP = 0.0036 GHS	1 GHS = 281.07 COP
11 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 283.2793 COP
12 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 284.7135 COP
13 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 286.9166 COP
14 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 284.3156 COP
15 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 285.428 COP
16 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 289.3322 COP
17 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 291.9175 COP
18 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 289.8564 COP
19 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 292.0446 COP
20 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 292.0676 COP
21 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 292.0676 COP
22 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 290.7824 COP
23 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 290.3031 COP
24 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 289.2096 COP
25 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 291.092 COP
26 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 292.3523 COP
27 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 292.024 COP
28 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 292.024 COP
29 huhti 2024	1 COP = 0.0034 GHS	1 GHS = 291.2501 COP
30 huhti 2024	1 COP = 0.0035 GHS	1 GHS = 283.0985 COP

May 2024

Päiväys	COP-GHS	GHS-COP
01 touko 2024	1 COP = 0.0035 GHS	1 GHS = 285.8487 COP
02 touko 2024	1 COP = 0.0035 GHS	1 GHS = 286.2407 COP
03 touko 2024	1 COP = 0.0035 GHS	1 GHS = 284.5392 COP
04 touko 2024	1 COP = 0.0035 GHS	1 GHS = 283.8874 COP
05 touko 2024	1 COP = 0.0035 GHS	1 GHS = 283.8874 COP
06 touko 2024	1 COP = 0.0035 GHS	1 GHS = 282.6795 COP
07 touko 2024	1 COP = 0.0035 GHS	1 GHS = 281.8079 COP
08 touko 2024	1 COP = 0.0036 GHS	1 GHS = 279.9321 COP
09 touko 2024	1 COP = 0.0036 GHS	1 GHS = 279.3855 COP
10 touko 2024	1 COP = 0.0036 GHS	1 GHS = 278.7007 COP
11 touko 2024	1 COP = 0.0036 GHS	1 GHS = 277.9792 COP
12 touko 2024	1 COP = 0.0036 GHS	1 GHS = 277.8728 COP
13 touko 2024	1 COP = 0.0036 GHS	1 GHS = 276.7721 COP
14 touko 2024	1 COP = 0.0036 GHS	1 GHS = 274.4958 COP
15 touko 2024	1 COP = 0.0037 GHS	1 GHS = 270.457 COP
16 touko 2024	1 COP = 0.0037 GHS	1 GHS = 267.8282 COP
17 touko 2024	1 COP = 0.0037 GHS	1 GHS = 267.7246 COP
18 touko 2024	1 COP = 0.0037 GHS	1 GHS = 267.6366 COP
19 touko 2024	1 COP = 0.0037 GHS	1 GHS = 267.6366 COP
20 touko 2024	1 COP = 0.0038 GHS	1 GHS = 265.7431 COP
21 touko 2024	1 COP = 0.0038 GHS	1 GHS = 264.7791 COP
22 touko 2024	1 COP = 0.0038 GHS	1 GHS = 262.9739 COP
23 touko 2024	1 COP = 0.0038 GHS	1 GHS = 263.1249 COP
24 touko 2024	1 COP = 0.0038 GHS	1 GHS = 265.5203 COP
25 touko 2024	1 COP = 0.0038 GHS	1 GHS = 265.9355 COP
26 touko 2024	1 COP = 0.0038 GHS	1 GHS = 265.9355 COP
27 touko 2024	1 COP = 0.0038 GHS	1 GHS = 264.1627 COP
28 touko 2024	1 COP = 0.0038 GHS	1 GHS = 264.5656 COP
29 touko 2024	1 COP = 0.0038 GHS	1 GHS = 263.348 COP
30 touko 2024	1 COP = 0.0038 GHS	1 GHS = 262.4432 COP
31 touko 2024	1 COP = 0.0038 GHS	1 GHS = 262.0427 COP

Jun 2024

Päiväys	COP-GHS	GHS-COP
01 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 261.7134 COP
02 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 261.7134 COP
03 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 260.3746 COP
04 kesä 2024	1 COP = 0.0039 GHS	1 GHS = 258.9614 COP
05 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 263.404 COP
06 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 263.8535 COP
07 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 264.9933 COP
08 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 264.9873 COP
09 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 264.9873 COP
10 kesä 2024	1 COP = 0.0037 GHS	1 GHS = 268.2808 COP
11 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 261.995 COP
12 kesä 2024	1 COP = 0.0038 GHS	1 GHS = 266.4978 COP
13 kesä 2024	1 COP = 0.0037 GHS	1 GHS = 268.467 COP
14 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 275.4883 COP
15 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 275.7173 COP
16 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 275.7173 COP
17 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 275.9948 COP
18 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 274.4138 COP
19 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 274.5463 COP
20 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 274.832 COP
21 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 275.433 COP
22 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 275.38 COP
23 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 275.38 COP
24 kesä 2024	1 COP = 0.0037 GHS	1 GHS = 272.7409 COP
25 kesä 2024	1 COP = 0.0037 GHS	1 GHS = 268.8542 COP
26 kesä 2024	1 COP = 0.0037 GHS	1 GHS = 268.1732 COP
27 kesä 2024	1 COP = 0.0037 GHS	1 GHS = 271.1408 COP
28 kesä 2024	1 COP = 0.0037 GHS	1 GHS = 272.6502 COP
29 kesä 2024	1 COP = 0.0037 GHS	1 GHS = 272.1734 COP
30 kesä 2024	1 COP = 0.0036 GHS	1 GHS = 274.2591 COP

Jul 2024

Päiväys	COP-GHS	GHS-COP
01 heinä 2024	1 COP = 0.0037 GHS	1 GHS = 270.701 COP
02 heinä 2024	1 COP = 0.0037 GHS	1 GHS = 269.3257 COP
03 heinä 2024	1 COP = 0.0037 GHS	1 GHS = 268.6535 COP
04 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 266.4232 COP
05 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 265.7366 COP
06 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 265.7648 COP
07 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 265.7648 COP
08 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 265.6249 COP
09 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 263.9351 COP
10 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 261.2609 COP
11 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 258.0271 COP
12 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 258.306 COP
13 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 254.9144 COP
14 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 255.8181 COP
15 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 256.9832 COP
16 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 254.6148 COP
17 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 258.1135 COP
18 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 259.1298 COP
19 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 260.7831 COP
20 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 262.4151 COP
21 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 262.4151 COP
22 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 261.2628 COP
23 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 259.0488 COP
24 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 259.0697 COP
25 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 260.8614 COP
26 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 260.4995 COP
27 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 260.9081 COP
28 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 260.9081 COP
29 heinä 2024	1 COP = 0.0039 GHS	1 GHS = 259.466 COP
30 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 260.5135 COP
31 heinä 2024	1 COP = 0.0038 GHS	1 GHS = 262.2137 COP

Aug 2024

Päiväys	COP-GHS	GHS-COP
01 elo 2024	1 COP = 0.0038 GHS	1 GHS = 260.9956 COP
02 elo 2024	1 COP = 0.0038 GHS	1 GHS = 262.9371 COP
03 elo 2024	1 COP = 0.0038 GHS	1 GHS = 262.9315 COP
04 elo 2024	1 COP = 0.0038 GHS	1 GHS = 262.9315 COP
05 elo 2024	1 COP = 0.0038 GHS	1 GHS = 260.721 COP
06 elo 2024	1 COP = 0.0037 GHS	1 GHS = 267.4497 COP
07 elo 2024	1 COP = 0.0038 GHS	1 GHS = 265.4885 COP
08 elo 2024	1 COP = 0.0038 GHS	1 GHS = 265.3806 COP
09 elo 2024	1 COP = 0.0038 GHS	1 GHS = 263.257 COP
10 elo 2024	1 COP = 0.0038 GHS	1 GHS = 260.4222 COP
11 elo 2024	1 COP = 0.0038 GHS	1 GHS = 260.4222 COP
12 elo 2024	1 COP = 0.0038 GHS	1 GHS = 261.3198 COP
13 elo 2024	1 COP = 0.0038 GHS	1 GHS = 260.6701 COP
14 elo 2024	1 COP = 0.0039 GHS	1 GHS = 257.9633 COP
15 elo 2024	1 COP = 0.0039 GHS	1 GHS = 257.5411 COP
16 elo 2024	1 COP = 0.0039 GHS	1 GHS = 256.7977 COP
17 elo 2024	1 COP = 0.0039 GHS	1 GHS = 257.3494 COP
18 elo 2024	1 COP = 0.0039 GHS	1 GHS = 257.3494 COP
19 elo 2024	1 COP = 0.0039 GHS	1 GHS = 257.4614 COP
20 elo 2024	1 COP = 0.0039 GHS	1 GHS = 258.0831 COP
21 elo 2024	1 COP = 0.0039 GHS	1 GHS = 256.2977 COP
22 elo 2024	1 COP = 0.0039 GHS	1 GHS = 258.5008 COP
23 elo 2024	1 COP = 0.0038 GHS	1 GHS = 259.8685 COP
24 elo 2024	1 COP = 0.0038 GHS	1 GHS = 259.9127 COP
25 elo 2024	1 COP = 0.0038 GHS	1 GHS = 259.9127 COP
26 elo 2024	1 COP = 0.0039 GHS	1 GHS = 258.163 COP
27 elo 2024	1 COP = 0.0039 GHS	1 GHS = 258.0768 COP
28 elo 2024	1 COP = 0.0039 GHS	1 GHS = 258.3194 COP
29 elo 2024	1 COP = 0.0038 GHS	1 GHS = 260.8156 COP
30 elo 2024	1 COP = 0.0038 GHS	1 GHS = 263.2956 COP
31 elo 2024	1 COP = 0.0037 GHS	1 GHS = 267.1179 COP

Sep 2024

Päiväys	COP-GHS	GHS-COP
01 syys 2024	1 COP = 0.0038 GHS	1 GHS = 263.3506 COP
02 syys 2024	1 COP = 0.0038 GHS	1 GHS = 263.92 COP
03 syys 2024	1 COP = 0.0038 GHS	1 GHS = 265.5149 COP
04 syys 2024	1 COP = 0.0037 GHS	1 GHS = 267.0817 COP
05 syys 2024	1 COP = 0.0038 GHS	1 GHS = 266.6283 COP
06 syys 2024	1 COP = 0.0038 GHS	1 GHS = 265.7981 COP
07 syys 2024	1 COP = 0.0038 GHS	1 GHS = 265.6593 COP
08 syys 2024	1 COP = 0.0038 GHS	1 GHS = 265.6593 COP
09 syys 2024	1 COP = 0.0038 GHS	1 GHS = 266.3233 COP
10 syys 2024	1 COP = 0.0037 GHS	1 GHS = 268.4207 COP
11 syys 2024	1 COP = 0.0037 GHS	1 GHS = 272.9016 COP
12 syys 2024	1 COP = 0.0037 GHS	1 GHS = 271.8798 COP
13 syys 2024	1 COP = 0.0037 GHS	1 GHS = 268.8763 COP
14 syys 2024	1 COP = 0.0037 GHS	1 GHS = 268.7381 COP
15 syys 2024	1 COP = 0.0037 GHS	1 GHS = 268.7381 COP
16 syys 2024	1 COP = 0.0037 GHS	1 GHS = 267.3836 COP
17 syys 2024	1 COP = 0.0037 GHS	1 GHS = 268.1963 COP
18 syys 2024	1 COP = 0.0037 GHS	1 GHS = 269.1778 COP
19 syys 2024	1 COP = 0.0038 GHS	1 GHS = 264.9247 COP
20 syys 2024	1 COP = 0.0038 GHS	1 GHS = 264.7168 COP
21 syys 2024	1 COP = 0.0038 GHS	1 GHS = 264.6469 COP
22 syys 2024	1 COP = 0.0038 GHS	1 GHS = 264.6469 COP
23 syys 2024	1 COP = 0.0038 GHS	1 GHS = 264.2581 COP
24 syys 2024	1 COP = 0.0038 GHS	1 GHS = 264.149 COP
25 syys 2024	1 COP = 0.0038 GHS	1 GHS = 263.3565 COP
26 syys 2024	1 COP = 0.0038 GHS	1 GHS = 266.2321 COP
27 syys 2024	1 COP = 0.0038 GHS	1 GHS = 263.9552 COP
28 syys 2024	1 COP = 0.0038 GHS	1 GHS = 264.7068 COP
29 syys 2024	1 COP = 0.0038 GHS	1 GHS = 264.7068 COP
30 syys 2024	1 COP = 0.0038 GHS	1 GHS = 263.7761 COP

Oct 2024

Päiväys	COP-GHS	GHS-COP
01 loka 2024	1 COP = 0.0038 GHS	1 GHS = 265.653 COP
02 loka 2024	1 COP = 0.0037 GHS	1 GHS = 267.5765 COP
03 loka 2024	1 COP = 0.0038 GHS	1 GHS = 263.9757 COP
04 loka 2024	1 COP = 0.0038 GHS	1 GHS = 264.8871 COP
05 loka 2024	1 COP = 0.0038 GHS	1 GHS = 264.8343 COP
06 loka 2024	1 COP = 0.0038 GHS	1 GHS = 264.8343 COP
07 loka 2024	1 COP = 0.0038 GHS	1 GHS = 263.072 COP
08 loka 2024	1 COP = 0.0038 GHS	1 GHS = 264.7902 COP
09 loka 2024	1 COP = 0.0038 GHS	1 GHS = 265.2493 COP
10 loka 2024	1 COP = 0.0038 GHS	1 GHS = 265.3439 COP
11 loka 2024	1 COP = 0.0038 GHS	1 GHS = 263.7624 COP
12 loka 2024	1 COP = 0.0038 GHS	1 GHS = 263.3712 COP
13 loka 2024	1 COP = 0.0038 GHS	1 GHS = 263.0399 COP
14 loka 2024	1 COP = 0.0038 GHS	1 GHS = 264.4081 COP
15 loka 2024	1 COP = 0.0038 GHS	1 GHS = 263.8784 COP
16 loka 2024	1 COP = 0.0038 GHS	1 GHS = 265.9581 COP
17 loka 2024	1 COP = 0.0038 GHS	1 GHS = 266.457 COP
18 loka 2024	1 COP = 0.0038 GHS	1 GHS = 265.1428 COP
19 loka 2024	1 COP = 0.0038 GHS	1 GHS = 264.811 COP
20 loka 2024	1 COP = 0.0038 GHS	1 GHS = 264.811 COP
21 loka 2024	1 COP = 0.0038 GHS	1 GHS = 265.0825 COP
22 loka 2024	1 COP = 0.0037 GHS	1 GHS = 266.7227 COP
23 loka 2024	1 COP = 0.0038 GHS	1 GHS = 264.8177 COP
24 loka 2024	1 COP = 0.0037 GHS	1 GHS = 267.639 COP
25 loka 2024	1 COP = 0.0037 GHS	1 GHS = 268.312 COP
26 loka 2024	1 COP = 0.0037 GHS	1 GHS = 268.6155 COP
27 loka 2024	1 COP = 0.0037 GHS	1 GHS = 268.6155 COP
28 loka 2024	1 COP = 0.0037 GHS	1 GHS = 268.3227 COP
29 loka 2024	1 COP = 0.0037 GHS	1 GHS = 267.4087 COP
30 loka 2024	1 COP = 0.0037 GHS	1 GHS = 268.0649 COP
31 loka 2024	1 COP = 0.0037 GHS	1 GHS = 271.4969 COP

Nov 2024

Päiväys	COP-GHS	GHS-COP
01 marras 2024	1 COP = 0.0037 GHS	1 GHS = 270.2785 COP
02 marras 2024	1 COP = 0.0037 GHS	1 GHS = 270.7263 COP
03 marras 2024	1 COP = 0.0037 GHS	1 GHS = 271.4141 COP
04 marras 2024	1 COP = 0.0037 GHS	1 GHS = 270.3594 COP
05 marras 2024	1 COP = 0.0037 GHS	1 GHS = 269.3629 COP
06 marras 2024	1 COP = 0.0037 GHS	1 GHS = 270.4541 COP
07 marras 2024	1 COP = 0.0037 GHS	1 GHS = 267.9419 COP
08 marras 2024	1 COP = 0.0038 GHS	1 GHS = 264.6 COP
09 marras 2024	1 COP = 0.0038 GHS	1 GHS = 262.4427 COP
10 marras 2024	1 COP = 0.0038 GHS	1 GHS = 262.4427 COP
11 marras 2024	1 COP = 0.0037 GHS	1 GHS = 266.6929 COP
12 marras 2024	1 COP = 0.0037 GHS	1 GHS = 267.7591 COP
13 marras 2024	1 COP = 0.0036 GHS	1 GHS = 275.0284 COP
14 marras 2024	1 COP = 0.0036 GHS	1 GHS = 278.7229 COP
15 marras 2024	1 COP = 0.0036 GHS	1 GHS = 279.6439 COP
16 marras 2024	1 COP = 0.0036 GHS	1 GHS = 280.7895 COP
17 marras 2024	1 COP = 0.0036 GHS	1 GHS = 280.7895 COP
18 marras 2024	1 COP = 0.0036 GHS	1 GHS = 276.2185 COP
19 marras 2024	1 COP = 0.0036 GHS	1 GHS = 277.0049 COP
20 marras 2024	1 COP = 0.0036 GHS	1 GHS = 277.315 COP
21 marras 2024	1 COP = 0.0036 GHS	1 GHS = 276.9841 COP
22 marras 2024	1 COP = 0.0036 GHS	1 GHS = 277.6946 COP
23 marras 2024	1 COP = 0.0036 GHS	1 GHS = 277.9135 COP
24 marras 2024	1 COP = 0.0036 GHS	1 GHS = 277.9135 COP
25 marras 2024	1 COP = 0.0036 GHS	1 GHS = 277.9775 COP
26 marras 2024	1 COP = 0.0036 GHS	1 GHS = 280.1875 COP
27 marras 2024	1 COP = 0.0035 GHS	1 GHS = 283.2823 COP
28 marras 2024	1 COP = 0.0035 GHS	1 GHS = 283.5539 COP
29 marras 2024	1 COP = 0.0035 GHS	1 GHS = 288.609 COP
30 marras 2024	1 COP = 0.0035 GHS	1 GHS = 285.5619 COP

Dec 2024

Päiväys	COP-GHS	GHS-COP
01 joulu 2024	1 COP = 0.0035 GHS	1 GHS = 285.5619 COP
02 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 293.0098 COP
03 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 294.0905 COP
04 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 296.0642 COP
05 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 298.0585 COP
06 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.2629 COP
07 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.5448 COP
08 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.5448 COP
09 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 298.0615 COP
10 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.6464 COP
11 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.5079 COP
12 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 296.3965 COP
13 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 296.3363 COP
14 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 295.739 COP
15 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 295.739 COP
16 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 293.7293 COP
17 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 293.9276 COP
18 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 295.6115 COP
19 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.4405 COP
20 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.3199 COP
21 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.7677 COP
22 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.7677 COP
23 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 298.2018 COP
24 joulu 2024	1 COP = 0.0033 GHS	1 GHS = 300.3235 COP
25 joulu 2024	1 COP = 0.0033 GHS	1 GHS = 299.3551 COP
26 joulu 2024	1 COP = 0.0034 GHS	1 GHS = 297.7634 COP
27 joulu 2024	1 COP = 0.0033 GHS	1 GHS = 298.7156 COP
28 joulu 2024	1 COP = 0.0033 GHS	1 GHS = 298.8596 COP
29 joulu 2024	1 COP = 0.0033 GHS	1 GHS = 298.8596 COP
30 joulu 2024	1 COP = 0.0033 GHS	1 GHS = 299.9767 COP
31 joulu 2024	1 COP = 0.0033 GHS	1 GHS = 299.6442 COP

COP-GHS ja GHS-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats