> COP-ERN ja ERN-COP valuuttakurssit- 2025

COP-ERN ja ERN-COP valuuttakurssit- 2025

COP-ERN ja ERN-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-ERN ja ERN-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 0,0036 ERN

1 ERN = 280,5757 COP

1v 2v 3v

valuutasta COP valuuttaan ERNvaluutasta ERN valuuttaan COP

Jan 2025

Päiväys	COP-ERN	ERN-COP
01 tammi 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 tammi 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 tammi 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 tammi 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 tammi 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 tammi 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 tammi 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 tammi 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 tammi 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 tammi 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 tammi 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 tammi 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 tammi 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 tammi 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 tammi 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 tammi 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Päiväys	COP-ERN	ERN-COP
01 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 helmi 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 helmi 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 helmi 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 helmi 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 helmi 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 helmi 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 helmi 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 helmi 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 helmi 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Päiväys	COP-ERN	ERN-COP
01 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 maalis 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 maalis 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 maalis 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 maalis 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 maalis 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 maalis 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 maalis 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Päiväys	COP-ERN	ERN-COP
01 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 276.6353 COP
05 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
06 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
07 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
08 huhti 2025	1 COP = 0.0034 ERN	1 ERN = 292.8167 COP
09 huhti 2025	1 COP = 0.0034 ERN	1 ERN = 294.95 COP
10 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
11 huhti 2025	1 COP = 0.0034 ERN	1 ERN = 291.3833 COP
12 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
13 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
14 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 285.2533 COP
15 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 287.2833 COP
16 huhti 2025	1 COP = 0.0034 ERN	1 ERN = 290.0667 COP
17 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 287.4747 COP
18 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
19 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
20 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
21 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
22 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 285.278 COP
23 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 286.35 COP
24 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
25 huhti 2025	1 COP = 0.0035 ERN	1 ERN = 283.8 COP
26 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
27 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
28 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 281.1707 COP
29 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 280.9947 COP
30 huhti 2025	1 COP = 0.0036 ERN	1 ERN = 279.8 COP

May 2025

Päiväys	COP-ERN	ERN-COP
01 touko 2025	1 COP = 0.0035 ERN	1 ERN = 282.1347 COP
02 touko 2025	1 COP = 0.0036 ERN	1 ERN = 279.9227 COP
03 touko 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
04 touko 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
05 touko 2025	1 COP = 0.0035 ERN	1 ERN = 283.354 COP
06 touko 2025	1 COP = 0.0035 ERN	1 ERN = 286.45 COP
07 touko 2025	1 COP = 0.0035 ERN	1 ERN = 286.8407 COP
08 touko 2025	1 COP = 0.0035 ERN	1 ERN = 286.5933 COP
09 touko 2025	1 COP = 0.0035 ERN	1 ERN = 283.478 COP
10 touko 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
11 touko 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
12 touko 2025	1 COP = 0.0035 ERN	1 ERN = 282.4453 COP
13 touko 2025	1 COP = 0.0036 ERN	1 ERN = 281.65 COP
14 touko 2025	1 COP = 0.0036 ERN	1 ERN = 281.35 COP
15 touko 2025	1 COP = 0.0036 ERN	1 ERN = 278.7653 COP
16 touko 2025	1 COP = 0.0036 ERN	1 ERN = 279.946 COP
17 touko 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
18 touko 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
19 touko 2025	1 COP = 0.0036 ERN	1 ERN = 278.4333 COP
20 touko 2025	1 COP = 0.0036 ERN	1 ERN = 278 COP
21 touko 2025	1 COP = 0.0036 ERN	1 ERN = 278.168 COP
22 touko 2025	1 COP = 0.0036 ERN	1 ERN = 278.1833 COP
23 touko 2025	1 COP = 0.0036 ERN	1 ERN = 278.422 COP
24 touko 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
25 touko 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
26 touko 2025	1 COP = 0.0036 ERN	1 ERN = 277.3933 COP
27 touko 2025	1 COP = 0.0036 ERN	1 ERN = 276.714 COP
28 touko 2025	1 COP = 0.0036 ERN	1 ERN = 274.2 COP
29 touko 2025	1 COP = 0.0036 ERN	1 ERN = 275.014 COP
30 touko 2025	1 COP = 0.0036 ERN	1 ERN = 274.6513 COP
31 touko 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP

Jun 2025

Päiväys	COP-ERN	ERN-COP
01 kesä 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP
02 kesä 2025	1 COP = 0.0036 ERN	1 ERN = 275.4093 COP
03 kesä 2025	1 COP = 0.0036 ERN	1 ERN = 276.62 COP
04 kesä 2025	1 COP = 0.0037 ERN	1 ERN = 273.8867 COP

COP-ERN ja ERN-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset