> COP-CUP ja CUP-COP valuuttakurssit- 2025

COP-CUP ja CUP-COP valuuttakurssit- 2025

COP-CUP ja CUP-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-CUP ja CUP-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 0,0065 CUP

1 CUP = 154,6391 COP

1v 2v 3v

valuutasta COP valuuttaan CUPvaluutasta CUP valuuttaan COP

Jan 2025

Päiväys	COP-CUP	CUP-COP
01 tammi 2025	1 COP = 0.006 CUP	1 CUP = 166.2234 COP
02 tammi 2025	1 COP = 0.006 CUP	1 CUP = 166.2468 COP
03 tammi 2025	1 COP = 0.006 CUP	1 CUP = 165.4377 COP
04 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
05 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
06 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 164.0351 COP
07 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 163.7736 COP
08 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 163.6377 COP
09 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 163.246 COP
10 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 163.477 COP
11 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
12 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
13 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 164.1151 COP
14 tammi 2025	1 COP = 0.0062 CUP	1 CUP = 162.5094 COP
15 tammi 2025	1 COP = 0.0062 CUP	1 CUP = 161.7528 COP
16 tammi 2025	1 COP = 0.0062 CUP	1 CUP = 162.3751 COP
17 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 164.0566 COP
18 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
19 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
20 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 163.8826 COP
21 tammi 2025	1 COP = 0.0062 CUP	1 CUP = 162.5777 COP
22 tammi 2025	1 COP = 0.0061 CUP	1 CUP = 162.6585 COP
23 tammi 2025	1 COP = 0.0062 CUP	1 CUP = 160.794 COP
24 tammi 2025	1 COP = 0.0063 CUP	1 CUP = 159.4815 COP
25 tammi 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
26 tammi 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
27 tammi 2025	1 COP = 0.0063 CUP	1 CUP = 159.3453 COP
28 tammi 2025	1 COP = 0.0063 CUP	1 CUP = 158.4958 COP
29 tammi 2025	1 COP = 0.0063 CUP	1 CUP = 159.1878 COP
30 tammi 2025	1 COP = 0.0064 CUP	1 CUP = 157.3426 COP
31 tammi 2025	1 COP = 0.0064 CUP	1 CUP = 157.0491 COP

Feb 2025

Päiväys	COP-CUP	CUP-COP
01 helmi 2025	1 COP = 0.0063 CUP	1 CUP = 158.6792 COP
02 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 156.9411 COP
03 helmi 2025	1 COP = 0.0063 CUP	1 CUP = 159.4857 COP
04 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 157.0725 COP
05 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 157.1981 COP
06 helmi 2025	1 COP = 0.0063 CUP	1 CUP = 157.6068 COP
07 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 156.323 COP
08 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
09 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
10 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 156.3287 COP
11 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 156.0755 COP
12 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 156.1958 COP
13 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 157.2528 COP
14 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 155.7645 COP
15 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
16 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
17 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 155.6792 COP
18 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 155.8472 COP
19 helmi 2025	1 COP = 0.0065 CUP	1 CUP = 154.4558 COP
20 helmi 2025	1 COP = 0.0065 CUP	1 CUP = 154.7128 COP
21 helmi 2025	1 COP = 0.0065 CUP	1 CUP = 153.7049 COP
22 helmi 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
23 helmi 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
24 helmi 2025	1 COP = 0.0065 CUP	1 CUP = 154.0242 COP
25 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 155.2626 COP
26 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 155.9019 COP
27 helmi 2025	1 COP = 0.0065 CUP	1 CUP = 154.8679 COP
28 helmi 2025	1 COP = 0.0064 CUP	1 CUP = 155.9313 COP

Mar 2025

Päiväys	COP-CUP	CUP-COP
01 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 156.8792 COP
02 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 156.1896 COP
03 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 156.4355 COP
04 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.3555 COP
05 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 156.7472 COP
06 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.1087 COP
07 maalis 2025	1 COP = 0.0065 CUP	1 CUP = 154.8411 COP
08 maalis 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
09 maalis 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
10 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 156.1098 COP
11 maalis 2025	1 COP = 0.0063 CUP	1 CUP = 157.8268 COP
12 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.9577 COP
13 maalis 2025	1 COP = 0.0065 CUP	1 CUP = 154.997 COP
14 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.6298 COP
15 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
16 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
17 maalis 2025	1 COP = 0.0065 CUP	1 CUP = 154.7743 COP
18 maalis 2025	1 COP = 0.0065 CUP	1 CUP = 153.7075 COP
19 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.4434 COP
20 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 157.4351 COP
21 maalis 2025	1 COP = 0.0063 CUP	1 CUP = 157.9359 COP
22 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
23 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
24 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 156.3898 COP
25 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 156.3706 COP
26 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.0962 COP
27 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.8974 COP
28 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 157.2585 COP
29 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
30 maalis 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
31 maalis 2025	1 COP = 0.0063 CUP	1 CUP = 158.5159 COP

Apr 2025

Päiväys	COP-CUP	CUP-COP
01 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 158.034 COP
02 huhti 2025	1 COP = 0.0064 CUP	1 CUP = 157.1755 COP
03 huhti 2025	1 COP = 0.0064 CUP	1 CUP = 156.6509 COP
04 huhti 2025	1 COP = 0.0064 CUP	1 CUP = 156.586 COP
05 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
06 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
07 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
08 huhti 2025	1 COP = 0.006 CUP	1 CUP = 165.7453 COP
09 huhti 2025	1 COP = 0.006 CUP	1 CUP = 166.9528 COP
10 huhti 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
11 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 164.934 COP
12 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
13 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
14 huhti 2025	1 COP = 0.0062 CUP	1 CUP = 161.4642 COP
15 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 162.6132 COP
16 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 164.1887 COP
17 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 162.7215 COP
18 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
19 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
20 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
21 huhti 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
22 huhti 2025	1 COP = 0.0062 CUP	1 CUP = 161.4781 COP
23 huhti 2025	1 COP = 0.0062 CUP	1 CUP = 162.0849 COP
24 huhti 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
25 huhti 2025	1 COP = 0.0062 CUP	1 CUP = 160.6415 COP
26 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
27 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
28 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 159.1532 COP
29 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 159.0536 COP
30 huhti 2025	1 COP = 0.0063 CUP	1 CUP = 158.3774 COP

May 2025

Päiväys	COP-CUP	CUP-COP
01 touko 2025	1 COP = 0.0063 CUP	1 CUP = 159.6989 COP
02 touko 2025	1 COP = 0.0063 CUP	1 CUP = 158.4468 COP
03 touko 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
04 touko 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
05 touko 2025	1 COP = 0.0062 CUP	1 CUP = 160.3891 COP
06 touko 2025	1 COP = 0.0062 CUP	1 CUP = 162.1415 COP
07 touko 2025	1 COP = 0.0062 CUP	1 CUP = 162.3626 COP
08 touko 2025	1 COP = 0.0062 CUP	1 CUP = 162.2226 COP
09 touko 2025	1 COP = 0.0062 CUP	1 CUP = 160.4592 COP
10 touko 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
11 touko 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
12 touko 2025	1 COP = 0.0063 CUP	1 CUP = 159.8747 COP
13 touko 2025	1 COP = 0.0063 CUP	1 CUP = 159.4245 COP
14 touko 2025	1 COP = 0.0063 CUP	1 CUP = 159.2547 COP
15 touko 2025	1 COP = 0.0063 CUP	1 CUP = 157.7917 COP
16 touko 2025	1 COP = 0.0063 CUP	1 CUP = 158.46 COP
17 touko 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
18 touko 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
19 touko 2025	1 COP = 0.0063 CUP	1 CUP = 157.6038 COP
20 touko 2025	1 COP = 0.0064 CUP	1 CUP = 157.3585 COP
21 touko 2025	1 COP = 0.0064 CUP	1 CUP = 157.4536 COP
22 touko 2025	1 COP = 0.0064 CUP	1 CUP = 157.4623 COP
23 touko 2025	1 COP = 0.0063 CUP	1 CUP = 157.5974 COP
24 touko 2025	1 COP = 0.0064 CUP	1 CUP = 157.363 COP
25 touko 2025	1 COP = 0.0064 CUP	1 CUP = 157.363 COP
26 touko 2025	1 COP = 0.0064 CUP	1 CUP = 157.0151 COP
27 touko 2025	1 COP = 0.0064 CUP	1 CUP = 156.6306 COP
28 touko 2025	1 COP = 0.0064 CUP	1 CUP = 155.2075 COP
29 touko 2025	1 COP = 0.0064 CUP	1 CUP = 155.6683 COP
30 touko 2025	1 COP = 0.0064 CUP	1 CUP = 155.463 COP
31 touko 2025	1 COP = 0.0064 CUP	1 CUP = 156.7925 COP

Jun 2025

Päiväys	COP-CUP	CUP-COP
01 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 156.7925 COP
02 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 155.8921 COP
03 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 156.5774 COP
04 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 155.0302 COP
05 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 155.0596 COP
06 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 154.9528 COP
07 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 155.4571 COP
08 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 155.4571 COP
09 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 155.3053 COP
10 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 156.2098 COP
11 kesä 2025	1 COP = 0.0063 CUP	1 CUP = 158.6626 COP
12 kesä 2025	1 COP = 0.0063 CUP	1 CUP = 157.7125 COP
13 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 156.6321 COP
14 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 156.0574 COP
15 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 156.0574 COP
16 kesä 2025	1 COP = 0.0064 CUP	1 CUP = 155.5679 COP
17 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 154.9008 COP
18 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 154.7483 COP
19 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 153.5906 COP
20 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 154.0755 COP
21 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 154.0631 COP
22 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 154.0631 COP
23 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 154.3068 COP
24 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 154.1132 COP
25 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 153.9245 COP
26 kesä 2025	1 COP = 0.0065 CUP	1 CUP = 152.9717 COP
27 kesä 2025	1 COP = 0.0066 CUP	1 CUP = 152.4151 COP
28 kesä 2025	1 COP = 0.0066 CUP	1 CUP = 152.3469 COP
29 kesä 2025	1 COP = 0.0066 CUP	1 CUP = 152.3469 COP
30 kesä 2025	1 COP = 0.0066 CUP	1 CUP = 152.4034 COP

Jul 2025

Päiväys	COP-CUP	CUP-COP
01 heinä 2025	1 COP = 0.0065 CUP	1 CUP = 154.2408 COP
02 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 152.2208 COP
03 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 150.7366 COP
04 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 150.5509 COP
05 heinä 2025	1 COP = 0.0067 CUP	1 CUP = 150.229 COP
06 heinä 2025	1 COP = 0.0067 CUP	1 CUP = 150.229 COP
07 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 150.3898 COP
08 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 152.1547 COP
09 heinä 2025	1 COP = 0.0065 CUP	1 CUP = 152.7272 COP
10 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.7736 COP
11 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.4128 COP
12 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.45 COP
13 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.45 COP
14 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 150.974 COP
15 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.043 COP
16 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 152.2362 COP
17 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.4717 COP
18 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.3804 COP
19 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.7643 COP
20 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.7643 COP
21 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 151.4211 COP
22 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 152.2804 COP
23 heinä 2025	1 COP = 0.0065 CUP	1 CUP = 153.6815 COP
24 heinä 2025	1 COP = 0.0066 CUP	1 CUP = 152.5211 COP
25 heinä 2025	1 COP = 0.0065 CUP	1 CUP = 153.7283 COP
26 heinä 2025	1 COP = 0.0065 CUP	1 CUP = 153.4134 COP
27 heinä 2025	1 COP = 0.0065 CUP	1 CUP = 153.4134 COP
28 heinä 2025	1 COP = 0.0065 CUP	1 CUP = 153.4136 COP
29 heinä 2025	1 COP = 0.0063 CUP	1 CUP = 157.56 COP
30 heinä 2025	1 COP = 0.0064 CUP	1 CUP = 156.2242 COP
31 heinä 2025	1 COP = 0.0063 CUP	1 CUP = 158.0566 COP

Aug 2025

Päiväys	COP-CUP	CUP-COP
01 elo 2025	1 COP = 0.0063 CUP	1 CUP = 157.9913 COP
02 elo 2025	1 COP = 0.0064 CUP	1 CUP = 155.5991 COP
03 elo 2025	1 COP = 0.0064 CUP	1 CUP = 155.5991 COP
04 elo 2025	1 COP = 0.0064 CUP	1 CUP = 155.7136 COP
05 elo 2025	1 COP = 0.0065 CUP	1 CUP = 154.6732 COP
06 elo 2025	1 COP = 0.0065 CUP	1 CUP = 154.3585 COP
07 elo 2025	1 COP = 0.0065 CUP	1 CUP = 152.814 COP
08 elo 2025	1 COP = 0.0065 CUP	1 CUP = 152.7226 COP
09 elo 2025	1 COP = 0.0066 CUP	1 CUP = 152.6038 COP
10 elo 2025	1 COP = 0.0066 CUP	1 CUP = 152.6374 COP
11 elo 2025	1 COP = 0.0065 CUP	1 CUP = 152.8645 COP
12 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.8868 COP
13 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.6894 COP
14 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.8302 COP
15 elo 2025	1 COP = 0.0065 CUP	1 CUP = 152.7925 COP
16 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.5472 COP
17 elo 2025	1 COP = 0.0065 CUP	1 CUP = 152.7135 COP
18 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.4981 COP
19 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.5038 COP
20 elo 2025	1 COP = 0.0066 CUP	1 CUP = 152.2125 COP
21 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.8392 COP
22 elo 2025	1 COP = 0.0066 CUP	1 CUP = 152.2189 COP
23 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.3962 COP
24 elo 2025	1 COP = 0.0066 CUP	1 CUP = 150.4381 COP
25 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.3509 COP
26 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.9151 COP
27 elo 2025	1 COP = 0.0065 CUP	1 CUP = 152.9808 COP
28 elo 2025	1 COP = 0.0066 CUP	1 CUP = 152.0419 COP
29 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.9864 COP
30 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.7538 COP
31 elo 2025	1 COP = 0.0066 CUP	1 CUP = 151.7538 COP

Sep 2025

Päiväys	COP-CUP	CUP-COP
01 syys 2025	1 COP = 0.0066 CUP	1 CUP = 151.5374 COP
02 syys 2025	1 COP = 0.0066 CUP	1 CUP = 151.58 COP
03 syys 2025	1 COP = 0.0066 CUP	1 CUP = 151.1377 COP
04 syys 2025	1 COP = 0.0066 CUP	1 CUP = 151.0943 COP
05 syys 2025	1 COP = 0.0066 CUP	1 CUP = 150.4528 COP
06 syys 2025	1 COP = 0.0067 CUP	1 CUP = 150.0936 COP
07 syys 2025	1 COP = 0.0067 CUP	1 CUP = 150.0936 COP
08 syys 2025	1 COP = 0.0067 CUP	1 CUP = 149.4155 COP
09 syys 2025	1 COP = 0.0067 CUP	1 CUP = 148.6792 COP
10 syys 2025	1 COP = 0.0068 CUP	1 CUP = 148.0208 COP
11 syys 2025	1 COP = 0.0068 CUP	1 CUP = 148.0804 COP
12 syys 2025	1 COP = 0.0068 CUP	1 CUP = 147.0291 COP
13 syys 2025	1 COP = 0.0068 CUP	1 CUP = 146.8472 COP
14 syys 2025	1 COP = 0.0068 CUP	1 CUP = 146.8472 COP
15 syys 2025	1 COP = 0.0068 CUP	1 CUP = 146.8891 COP
16 syys 2025	1 COP = 0.0068 CUP	1 CUP = 147.4743 COP
17 syys 2025	1 COP = 0.0068 CUP	1 CUP = 146.4008 COP
18 syys 2025	1 COP = 0.0068 CUP	1 CUP = 146.3147 COP
19 syys 2025	1 COP = 0.0068 CUP	1 CUP = 147.106 COP
20 syys 2025	1 COP = 0.0068 CUP	1 CUP = 146.88 COP
21 syys 2025	1 COP = 0.0068 CUP	1 CUP = 147.1944 COP
22 syys 2025	1 COP = 0.0069 CUP	1 CUP = 145.8634 COP
23 syys 2025	1 COP = 0.0069 CUP	1 CUP = 145.1396 COP
24 syys 2025	1 COP = 0.0069 CUP	1 CUP = 145.5419 COP
25 syys 2025	1 COP = 0.0068 CUP	1 CUP = 146.6789 COP
26 syys 2025	1 COP = 0.0068 CUP	1 CUP = 147.334 COP
27 syys 2025	1 COP = 0.0068 CUP	1 CUP = 147.2287 COP
28 syys 2025	1 COP = 0.0068 CUP	1 CUP = 146.9424 COP
29 syys 2025	1 COP = 0.0068 CUP	1 CUP = 147.1928 COP
30 syys 2025	1 COP = 0.0068 CUP	1 CUP = 147.8174 COP

Oct 2025

Päiväys	COP-CUP	CUP-COP
01 loka 2025	1 COP = 0.0067 CUP	1 CUP = 148.1698 COP
02 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.5166 COP
03 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.6351 COP
04 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.5721 COP
05 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.5721 COP
06 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.5721 COP
07 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.5475 COP
08 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.1547 COP
09 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.7642 COP
10 loka 2025	1 COP = 0.0068 CUP	1 CUP = 147.0562 COP
11 loka 2025	1 COP = 0.0068 CUP	1 CUP = 145.9994 COP
12 loka 2025	1 COP = 0.0068 CUP	1 CUP = 145.9994 COP
13 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.1879 COP
14 loka 2025	1 COP = 0.0068 CUP	1 CUP = 148.0819 COP
15 loka 2025	1 COP = 0.0068 CUP	1 CUP = 148.1072 COP
16 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.9128 COP
17 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.8226 COP
18 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.5361 COP
19 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.5361 COP
20 loka 2025	1 COP = 0.0069 CUP	1 CUP = 144.5808 COP
21 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.5472 COP
22 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.5566 COP
23 loka 2025	1 COP = 0.0068 CUP	1 CUP = 147.5872 COP
24 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.6792 COP
25 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.8962 COP
26 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.8962 COP
27 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.9155 COP
28 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.0611 COP
29 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.7528 COP
30 loka 2025	1 COP = 0.0068 CUP	1 CUP = 146.2094 COP
31 loka 2025	1 COP = 0.0069 CUP	1 CUP = 145.6679 COP

Nov 2025

Päiväys	COP-CUP	CUP-COP
01 marras 2025	1 COP = 0.0069 CUP	1 CUP = 145.3511 COP
02 marras 2025	1 COP = 0.0069 CUP	1 CUP = 145.3511 COP
03 marras 2025	1 COP = 0.0069 CUP	1 CUP = 145.5113 COP
04 marras 2025	1 COP = 0.0069 CUP	1 CUP = 145.5264 COP
05 marras 2025	1 COP = 0.0069 CUP	1 CUP = 145.7355 COP
06 marras 2025	1 COP = 0.0069 CUP	1 CUP = 144.6981 COP
07 marras 2025	1 COP = 0.007 CUP	1 CUP = 142.8 COP

COP-CUP ja CUP-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset