> CNY-ZAR ja ZAR-CNY valuuttakurssit- 2026

CNY-ZAR ja ZAR-CNY valuuttakurssit- 2026

CNY-ZAR ja ZAR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-ZAR ja ZAR-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 2,3935 ZAR

1 ZAR = 0,4178 CNY

1v 2v 3v

valuutasta CNY valuuttaan ZARvaluutasta ZAR valuuttaan CNY

Jan 2026

Päiväys	CNY-ZAR	ZAR-CNY
01 tammi 2026	1 CNY = 2.3684 ZAR	1 ZAR = 0.4222 CNY
02 tammi 2026	1 CNY = 2.3604 ZAR	1 ZAR = 0.4237 CNY
03 tammi 2026	1 CNY = 2.3577 ZAR	1 ZAR = 0.4241 CNY
04 tammi 2026	1 CNY = 2.3577 ZAR	1 ZAR = 0.4241 CNY
05 tammi 2026	1 CNY = 2.3547 ZAR	1 ZAR = 0.4247 CNY
06 tammi 2026	1 CNY = 2.3449 ZAR	1 ZAR = 0.4264 CNY
07 tammi 2026	1 CNY = 2.3527 ZAR	1 ZAR = 0.425 CNY
08 tammi 2026	1 CNY = 2.3589 ZAR	1 ZAR = 0.4239 CNY
09 tammi 2026	1 CNY = 2.3737 ZAR	1 ZAR = 0.4213 CNY
10 tammi 2026	1 CNY = 2.3631 ZAR	1 ZAR = 0.4232 CNY
11 tammi 2026	1 CNY = 2.3631 ZAR	1 ZAR = 0.4232 CNY
12 tammi 2026	1 CNY = 2.354 ZAR	1 ZAR = 0.4248 CNY
13 tammi 2026	1 CNY = 2.3597 ZAR	1 ZAR = 0.4238 CNY
14 tammi 2026	1 CNY = 2.3486 ZAR	1 ZAR = 0.4258 CNY
15 tammi 2026	1 CNY = 2.3461 ZAR	1 ZAR = 0.4262 CNY
16 tammi 2026	1 CNY = 2.3515 ZAR	1 ZAR = 0.4253 CNY
17 tammi 2026	1 CNY = 2.3544 ZAR	1 ZAR = 0.4247 CNY
18 tammi 2026	1 CNY = 2.3544 ZAR	1 ZAR = 0.4247 CNY
19 tammi 2026	1 CNY = 2.3581 ZAR	1 ZAR = 0.4241 CNY
20 tammi 2026	1 CNY = 2.36 ZAR	1 ZAR = 0.4237 CNY
21 tammi 2026	1 CNY = 2.3459 ZAR	1 ZAR = 0.4263 CNY
22 tammi 2026	1 CNY = 2.329 ZAR	1 ZAR = 0.4294 CNY
23 tammi 2026	1 CNY = 2.3122 ZAR	1 ZAR = 0.4325 CNY
24 tammi 2026	1 CNY = 2.3111 ZAR	1 ZAR = 0.4327 CNY
25 tammi 2026	1 CNY = 2.3111 ZAR	1 ZAR = 0.4327 CNY
26 tammi 2026	1 CNY = 2.3026 ZAR	1 ZAR = 0.4343 CNY
27 tammi 2026	1 CNY = 2.303 ZAR	1 ZAR = 0.4342 CNY
28 tammi 2026	1 CNY = 2.2832 ZAR	1 ZAR = 0.438 CNY
29 tammi 2026	1 CNY = 2.2662 ZAR	1 ZAR = 0.4413 CNY
30 tammi 2026	1 CNY = 2.2957 ZAR	1 ZAR = 0.4356 CNY
31 tammi 2026	1 CNY = 2.3222 ZAR	1 ZAR = 0.4306 CNY

Feb 2026

Päiväys	CNY-ZAR	ZAR-CNY
01 helmi 2026	1 CNY = 2.322 ZAR	1 ZAR = 0.4307 CNY
02 helmi 2026	1 CNY = 2.3006 ZAR	1 ZAR = 0.4347 CNY
03 helmi 2026	1 CNY = 2.3049 ZAR	1 ZAR = 0.4339 CNY
04 helmi 2026	1 CNY = 2.297 ZAR	1 ZAR = 0.4353 CNY
05 helmi 2026	1 CNY = 2.3316 ZAR	1 ZAR = 0.4289 CNY
06 helmi 2026	1 CNY = 2.3243 ZAR	1 ZAR = 0.4302 CNY
07 helmi 2026	1 CNY = 2.3122 ZAR	1 ZAR = 0.4325 CNY
08 helmi 2026	1 CNY = 2.3122 ZAR	1 ZAR = 0.4325 CNY
09 helmi 2026	1 CNY = 2.307 ZAR	1 ZAR = 0.4335 CNY
10 helmi 2026	1 CNY = 2.305 ZAR	1 ZAR = 0.4338 CNY
11 helmi 2026	1 CNY = 2.2988 ZAR	1 ZAR = 0.435 CNY
12 helmi 2026	1 CNY = 2.2984 ZAR	1 ZAR = 0.4351 CNY
13 helmi 2026	1 CNY = 2.3237 ZAR	1 ZAR = 0.4303 CNY
14 helmi 2026	1 CNY = 2.3088 ZAR	1 ZAR = 0.4331 CNY
15 helmi 2026	1 CNY = 2.3088 ZAR	1 ZAR = 0.4331 CNY
16 helmi 2026	1 CNY = 2.3097 ZAR	1 ZAR = 0.433 CNY
17 helmi 2026	1 CNY = 2.3256 ZAR	1 ZAR = 0.43 CNY
18 helmi 2026	1 CNY = 2.3201 ZAR	1 ZAR = 0.431 CNY
19 helmi 2026	1 CNY = 2.3435 ZAR	1 ZAR = 0.4267 CNY
20 helmi 2026	1 CNY = 2.3294 ZAR	1 ZAR = 0.4293 CNY
21 helmi 2026	1 CNY = 2.3217 ZAR	1 ZAR = 0.4307 CNY
22 helmi 2026	1 CNY = 2.3217 ZAR	1 ZAR = 0.4307 CNY
23 helmi 2026	1 CNY = 2.3207 ZAR	1 ZAR = 0.4309 CNY
24 helmi 2026	1 CNY = 2.3195 ZAR	1 ZAR = 0.4311 CNY
25 helmi 2026	1 CNY = 2.3067 ZAR	1 ZAR = 0.4335 CNY
26 helmi 2026	1 CNY = 2.3195 ZAR	1 ZAR = 0.4311 CNY
27 helmi 2026	1 CNY = 2.3307 ZAR	1 ZAR = 0.4291 CNY
28 helmi 2026	1 CNY = 2.3226 ZAR	1 ZAR = 0.4306 CNY

Mar 2026

Päiväys	CNY-ZAR	ZAR-CNY
01 maalis 2026	1 CNY = 2.3226 ZAR	1 ZAR = 0.4306 CNY
02 maalis 2026	1 CNY = 2.3502 ZAR	1 ZAR = 0.4255 CNY
03 maalis 2026	1 CNY = 2.3733 ZAR	1 ZAR = 0.4214 CNY
04 maalis 2026	1 CNY = 2.3623 ZAR	1 ZAR = 0.4233 CNY
05 maalis 2026	1 CNY = 2.3916 ZAR	1 ZAR = 0.4181 CNY
06 maalis 2026	1 CNY = 2.4221 ZAR	1 ZAR = 0.4129 CNY
07 maalis 2026	1 CNY = 2.399 ZAR	1 ZAR = 0.4168 CNY
08 maalis 2026	1 CNY = 2.399 ZAR	1 ZAR = 0.4168 CNY
09 maalis 2026	1 CNY = 2.4148 ZAR	1 ZAR = 0.4141 CNY
10 maalis 2026	1 CNY = 2.3582 ZAR	1 ZAR = 0.4241 CNY
11 maalis 2026	1 CNY = 2.3867 ZAR	1 ZAR = 0.419 CNY
12 maalis 2026	1 CNY = 2.4117 ZAR	1 ZAR = 0.4146 CNY
13 maalis 2026	1 CNY = 2.4464 ZAR	1 ZAR = 0.4088 CNY
14 maalis 2026	1 CNY = 2.448 ZAR	1 ZAR = 0.4085 CNY
15 maalis 2026	1 CNY = 2.448 ZAR	1 ZAR = 0.4085 CNY
16 maalis 2026	1 CNY = 2.4281 ZAR	1 ZAR = 0.4118 CNY
17 maalis 2026	1 CNY = 2.3989 ZAR	1 ZAR = 0.4169 CNY
18 maalis 2026	1 CNY = 2.436 ZAR	1 ZAR = 0.4105 CNY
19 maalis 2026	1 CNY = 2.4845 ZAR	1 ZAR = 0.4025 CNY
20 maalis 2026	1 CNY = 2.4428 ZAR	1 ZAR = 0.4094 CNY
21 maalis 2026	1 CNY = 2.4871 ZAR	1 ZAR = 0.4021 CNY
22 maalis 2026	1 CNY = 2.4871 ZAR	1 ZAR = 0.4021 CNY
23 maalis 2026	1 CNY = 2.4513 ZAR	1 ZAR = 0.408 CNY
24 maalis 2026	1 CNY = 2.4806 ZAR	1 ZAR = 0.4031 CNY
25 maalis 2026	1 CNY = 2.452 ZAR	1 ZAR = 0.4078 CNY
26 maalis 2026	1 CNY = 2.4728 ZAR	1 ZAR = 0.4044 CNY
27 maalis 2026	1 CNY = 2.4838 ZAR	1 ZAR = 0.4026 CNY
28 maalis 2026	1 CNY = 2.4769 ZAR	1 ZAR = 0.4037 CNY
29 maalis 2026	1 CNY = 2.4769 ZAR	1 ZAR = 0.4037 CNY
30 maalis 2026	1 CNY = 2.4805 ZAR	1 ZAR = 0.4031 CNY
31 maalis 2026	1 CNY = 2.4705 ZAR	1 ZAR = 0.4048 CNY

Apr 2026

Päiväys	CNY-ZAR	ZAR-CNY
01 huhti 2026	1 CNY = 2.4378 ZAR	1 ZAR = 0.4102 CNY
02 huhti 2026	1 CNY = 2.478 ZAR	1 ZAR = 0.4035 CNY
03 huhti 2026	1 CNY = 2.4642 ZAR	1 ZAR = 0.4058 CNY
04 huhti 2026	1 CNY = 2.466 ZAR	1 ZAR = 0.4055 CNY
05 huhti 2026	1 CNY = 2.466 ZAR	1 ZAR = 0.4055 CNY
06 huhti 2026	1 CNY = 2.4488 ZAR	1 ZAR = 0.4084 CNY
07 huhti 2026	1 CNY = 2.4527 ZAR	1 ZAR = 0.4077 CNY
08 huhti 2026	1 CNY = 2.3839 ZAR	1 ZAR = 0.4195 CNY
09 huhti 2026	1 CNY = 2.4061 ZAR	1 ZAR = 0.4156 CNY
10 huhti 2026	1 CNY = 2.4043 ZAR	1 ZAR = 0.4159 CNY
11 huhti 2026	1 CNY = 2.4045 ZAR	1 ZAR = 0.4159 CNY
12 huhti 2026	1 CNY = 2.4 ZAR	1 ZAR = 0.4167 CNY
13 huhti 2026	1 CNY = 2.4265 ZAR	1 ZAR = 0.4121 CNY
14 huhti 2026	1 CNY = 2.3951 ZAR	1 ZAR = 0.4175 CNY
15 huhti 2026	1 CNY = 2.4062 ZAR	1 ZAR = 0.4156 CNY
16 huhti 2026	1 CNY = 2.4023 ZAR	1 ZAR = 0.4163 CNY
17 huhti 2026	1 CNY = 2.403 ZAR	1 ZAR = 0.4161 CNY
18 huhti 2026	1 CNY = 2.3932 ZAR	1 ZAR = 0.4179 CNY
19 huhti 2026	1 CNY = 2.3932 ZAR	1 ZAR = 0.4179 CNY
20 huhti 2026	1 CNY = 2.3988 ZAR	1 ZAR = 0.4169 CNY
21 huhti 2026	1 CNY = 2.4017 ZAR	1 ZAR = 0.4164 CNY
22 huhti 2026	1 CNY = 2.4143 ZAR	1 ZAR = 0.4142 CNY
23 huhti 2026	1 CNY = 2.4195 ZAR	1 ZAR = 0.4133 CNY
24 huhti 2026	1 CNY = 2.4244 ZAR	1 ZAR = 0.4125 CNY
25 huhti 2026	1 CNY = 2.4186 ZAR	1 ZAR = 0.4135 CNY
26 huhti 2026	1 CNY = 2.4186 ZAR	1 ZAR = 0.4135 CNY
27 huhti 2026	1 CNY = 2.4112 ZAR	1 ZAR = 0.4147 CNY
28 huhti 2026	1 CNY = 2.4385 ZAR	1 ZAR = 0.4101 CNY
29 huhti 2026	1 CNY = 2.4281 ZAR	1 ZAR = 0.4118 CNY
30 huhti 2026	1 CNY = 2.4486 ZAR	1 ZAR = 0.4084 CNY

May 2026

Päiväys	CNY-ZAR	ZAR-CNY
01 touko 2026	1 CNY = 2.4493 ZAR	1 ZAR = 0.4083 CNY
02 touko 2026	1 CNY = 2.4407 ZAR	1 ZAR = 0.4097 CNY
03 touko 2026	1 CNY = 2.4407 ZAR	1 ZAR = 0.4097 CNY
04 touko 2026	1 CNY = 2.4504 ZAR	1 ZAR = 0.4081 CNY
05 touko 2026	1 CNY = 2.446 ZAR	1 ZAR = 0.4088 CNY
06 touko 2026	1 CNY = 2.3928 ZAR	1 ZAR = 0.4179 CNY
07 touko 2026	1 CNY = 2.3927 ZAR	1 ZAR = 0.4179 CNY
08 touko 2026	1 CNY = 2.4126 ZAR	1 ZAR = 0.4145 CNY
09 touko 2026	1 CNY = 2.4087 ZAR	1 ZAR = 0.4152 CNY
10 touko 2026	1 CNY = 2.4101 ZAR	1 ZAR = 0.4149 CNY
11 touko 2026	1 CNY = 2.4134 ZAR	1 ZAR = 0.4144 CNY
12 touko 2026	1 CNY = 2.4325 ZAR	1 ZAR = 0.4111 CNY
13 touko 2026	1 CNY = 2.4224 ZAR	1 ZAR = 0.4128 CNY
14 touko 2026	1 CNY = 2.4151 ZAR	1 ZAR = 0.4141 CNY
15 touko 2026	1 CNY = 2.4554 ZAR	1 ZAR = 0.4073 CNY
16 touko 2026	1 CNY = 2.4505 ZAR	1 ZAR = 0.4081 CNY
17 touko 2026	1 CNY = 2.4505 ZAR	1 ZAR = 0.4081 CNY
18 touko 2026	1 CNY = 2.4472 ZAR	1 ZAR = 0.4086 CNY
19 touko 2026	1 CNY = 2.4499 ZAR	1 ZAR = 0.4082 CNY
20 touko 2026	1 CNY = 2.4338 ZAR	1 ZAR = 0.4109 CNY
21 touko 2026	1 CNY = 2.4324 ZAR	1 ZAR = 0.4111 CNY
22 touko 2026	1 CNY = 2.423 ZAR	1 ZAR = 0.4127 CNY
23 touko 2026	1 CNY = 2.4827 ZAR	1 ZAR = 0.4028 CNY
24 touko 2026	1 CNY = 2.4827 ZAR	1 ZAR = 0.4028 CNY
25 touko 2026	1 CNY = 2.403 ZAR	1 ZAR = 0.4162 CNY
26 touko 2026	1 CNY = 2.4072 ZAR	1 ZAR = 0.4154 CNY
27 touko 2026	1 CNY = 2.4108 ZAR	1 ZAR = 0.4148 CNY
28 touko 2026	1 CNY = 2.4145 ZAR	1 ZAR = 0.4142 CNY
29 touko 2026	1 CNY = 2.3943 ZAR	1 ZAR = 0.4177 CNY
30 touko 2026	1 CNY = 2.4028 ZAR	1 ZAR = 0.4162 CNY
31 touko 2026	1 CNY = 2.4085 ZAR	1 ZAR = 0.4152 CNY

Jun 2026

Päiväys	CNY-ZAR	ZAR-CNY
01 kesä 2026	1 CNY = 2.4033 ZAR	1 ZAR = 0.4161 CNY
02 kesä 2026	1 CNY = 2.3961 ZAR	1 ZAR = 0.4173 CNY
03 kesä 2026	1 CNY = 2.4119 ZAR	1 ZAR = 0.4146 CNY

Jul 2026

Päiväys	CNY-ZAR	ZAR-CNY
01 heinä 2026	1 CNY = 2.4163 ZAR	1 ZAR = 0.4138 CNY
02 heinä 2026	1 CNY = 2.4102 ZAR	1 ZAR = 0.4149 CNY
03 heinä 2026	1 CNY = 2.3882 ZAR	1 ZAR = 0.4187 CNY
04 heinä 2026	1 CNY = 2.3908 ZAR	1 ZAR = 0.4183 CNY
05 heinä 2026	1 CNY = 2.3908 ZAR	1 ZAR = 0.4183 CNY
06 heinä 2026	1 CNY = 2.3881 ZAR	1 ZAR = 0.4187 CNY
07 heinä 2026	1 CNY = 2.3901 ZAR	1 ZAR = 0.4184 CNY
08 heinä 2026	1 CNY = 2.4137 ZAR	1 ZAR = 0.4143 CNY
09 heinä 2026	1 CNY = 2.4081 ZAR	1 ZAR = 0.4153 CNY
10 heinä 2026	1 CNY = 2.402 ZAR	1 ZAR = 0.4163 CNY
11 heinä 2026	1 CNY = 2.4282 ZAR	1 ZAR = 0.4118 CNY
12 heinä 2026	1 CNY = 2.4077 ZAR	1 ZAR = 0.4153 CNY
13 heinä 2026	1 CNY = 2.4144 ZAR	1 ZAR = 0.4142 CNY
14 heinä 2026	1 CNY = 2.4268 ZAR	1 ZAR = 0.4121 CNY
15 heinä 2026	1 CNY = 2.4184 ZAR	1 ZAR = 0.4135 CNY
16 heinä 2026	1 CNY = 2.4174 ZAR	1 ZAR = 0.4137 CNY
17 heinä 2026	1 CNY = 2.4369 ZAR	1 ZAR = 0.4104 CNY
18 heinä 2026	1 CNY = 2.3664 ZAR	1 ZAR = 0.4226 CNY
19 heinä 2026	1 CNY = 2.3664 ZAR	1 ZAR = 0.4226 CNY
20 heinä 2026	1 CNY = 2.4298 ZAR	1 ZAR = 0.4116 CNY
21 heinä 2026	1 CNY = 2.4283 ZAR	1 ZAR = 0.4118 CNY
22 heinä 2026	1 CNY = 2.4335 ZAR	1 ZAR = 0.4109 CNY
23 heinä 2026	1 CNY = 2.4294 ZAR	1 ZAR = 0.4116 CNY
24 heinä 2026	1 CNY = 2.4926 ZAR	1 ZAR = 0.4012 CNY
25 heinä 2026	1 CNY = 2.4858 ZAR	1 ZAR = 0.4023 CNY
26 heinä 2026	1 CNY = 2.4858 ZAR	1 ZAR = 0.4023 CNY
27 heinä 2026	1 CNY = 2.4715 ZAR	1 ZAR = 0.4046 CNY
28 heinä 2026	1 CNY = 2.4837 ZAR	1 ZAR = 0.4026 CNY

CNY-ZAR ja ZAR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset