> CNY-ZAR ja ZAR-CNY valuuttakurssit- 2025

CNY-ZAR ja ZAR-CNY valuuttakurssit- 2025

CNY-ZAR ja ZAR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-ZAR ja ZAR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 2,5446 ZAR

1 ZAR = 0,393 CNY

1v 2v 3v

valuutasta CNY valuuttaan ZARvaluutasta ZAR valuuttaan CNY

Jan 2025

Päiväys	CNY-ZAR	ZAR-CNY
01 tammi 2025	1 CNY = 2.5876 ZAR	1 ZAR = 0.3865 CNY
02 tammi 2025	1 CNY = 2.5632 ZAR	1 ZAR = 0.3901 CNY
03 tammi 2025	1 CNY = 2.563 ZAR	1 ZAR = 0.3902 CNY
04 tammi 2025	1 CNY = 2.5561 ZAR	1 ZAR = 0.3912 CNY
05 tammi 2025	1 CNY = 2.5578 ZAR	1 ZAR = 0.391 CNY
06 tammi 2025	1 CNY = 2.5264 ZAR	1 ZAR = 0.3958 CNY
07 tammi 2025	1 CNY = 2.5389 ZAR	1 ZAR = 0.3939 CNY
08 tammi 2025	1 CNY = 2.5806 ZAR	1 ZAR = 0.3875 CNY
09 tammi 2025	1 CNY = 2.5761 ZAR	1 ZAR = 0.3882 CNY
10 tammi 2025	1 CNY = 2.5936 ZAR	1 ZAR = 0.3856 CNY
11 tammi 2025	1 CNY = 2.606 ZAR	1 ZAR = 0.3837 CNY
12 tammi 2025	1 CNY = 2.6066 ZAR	1 ZAR = 0.3836 CNY
13 tammi 2025	1 CNY = 2.6097 ZAR	1 ZAR = 0.3832 CNY
14 tammi 2025	1 CNY = 2.5858 ZAR	1 ZAR = 0.3867 CNY
15 tammi 2025	1 CNY = 2.5736 ZAR	1 ZAR = 0.3886 CNY
16 tammi 2025	1 CNY = 2.5728 ZAR	1 ZAR = 0.3887 CNY
17 tammi 2025	1 CNY = 2.5612 ZAR	1 ZAR = 0.3904 CNY
18 tammi 2025	1 CNY = 2.5583 ZAR	1 ZAR = 0.3909 CNY
19 tammi 2025	1 CNY = 2.5599 ZAR	1 ZAR = 0.3906 CNY
20 tammi 2025	1 CNY = 2.5569 ZAR	1 ZAR = 0.3911 CNY
21 tammi 2025	1 CNY = 2.5432 ZAR	1 ZAR = 0.3932 CNY
22 tammi 2025	1 CNY = 2.5412 ZAR	1 ZAR = 0.3935 CNY
23 tammi 2025	1 CNY = 2.5445 ZAR	1 ZAR = 0.393 CNY
24 tammi 2025	1 CNY = 2.5356 ZAR	1 ZAR = 0.3944 CNY
25 tammi 2025	1 CNY = 2.5411 ZAR	1 ZAR = 0.3935 CNY
26 tammi 2025	1 CNY = 2.5395 ZAR	1 ZAR = 0.3938 CNY
27 tammi 2025	1 CNY = 2.5723 ZAR	1 ZAR = 0.3888 CNY
28 tammi 2025	1 CNY = 2.5788 ZAR	1 ZAR = 0.3878 CNY
29 tammi 2025	1 CNY = 2.5722 ZAR	1 ZAR = 0.3888 CNY
30 tammi 2025	1 CNY = 2.5813 ZAR	1 ZAR = 0.3874 CNY
31 tammi 2025	1 CNY = 2.5903 ZAR	1 ZAR = 0.3861 CNY

Feb 2025

Päiväys	CNY-ZAR	ZAR-CNY
01 helmi 2025	1 CNY = 2.5979 ZAR	1 ZAR = 0.3849 CNY
02 helmi 2025	1 CNY = 2.5983 ZAR	1 ZAR = 0.3849 CNY
03 helmi 2025	1 CNY = 2.6154 ZAR	1 ZAR = 0.3823 CNY
04 helmi 2025	1 CNY = 2.609 ZAR	1 ZAR = 0.3833 CNY
05 helmi 2025	1 CNY = 2.5557 ZAR	1 ZAR = 0.3913 CNY
06 helmi 2025	1 CNY = 2.5486 ZAR	1 ZAR = 0.3924 CNY
07 helmi 2025	1 CNY = 2.5292 ZAR	1 ZAR = 0.3954 CNY
08 helmi 2025	1 CNY = 2.5274 ZAR	1 ZAR = 0.3957 CNY
09 helmi 2025	1 CNY = 2.5274 ZAR	1 ZAR = 0.3957 CNY
10 helmi 2025	1 CNY = 2.5211 ZAR	1 ZAR = 0.3967 CNY
11 helmi 2025	1 CNY = 2.5272 ZAR	1 ZAR = 0.3957 CNY
12 helmi 2025	1 CNY = 2.5226 ZAR	1 ZAR = 0.3964 CNY
13 helmi 2025	1 CNY = 2.5342 ZAR	1 ZAR = 0.3946 CNY
14 helmi 2025	1 CNY = 2.5191 ZAR	1 ZAR = 0.397 CNY
15 helmi 2025	1 CNY = 2.531 ZAR	1 ZAR = 0.3951 CNY
16 helmi 2025	1 CNY = 2.531 ZAR	1 ZAR = 0.3951 CNY
17 helmi 2025	1 CNY = 2.5398 ZAR	1 ZAR = 0.3937 CNY
18 helmi 2025	1 CNY = 2.5396 ZAR	1 ZAR = 0.3938 CNY
19 helmi 2025	1 CNY = 2.5445 ZAR	1 ZAR = 0.393 CNY
20 helmi 2025	1 CNY = 2.5311 ZAR	1 ZAR = 0.3951 CNY
21 helmi 2025	1 CNY = 2.5314 ZAR	1 ZAR = 0.395 CNY
22 helmi 2025	1 CNY = 2.5344 ZAR	1 ZAR = 0.3946 CNY
23 helmi 2025	1 CNY = 2.5344 ZAR	1 ZAR = 0.3946 CNY
24 helmi 2025	1 CNY = 2.5322 ZAR	1 ZAR = 0.3949 CNY
25 helmi 2025	1 CNY = 2.5378 ZAR	1 ZAR = 0.394 CNY
26 helmi 2025	1 CNY = 2.5365 ZAR	1 ZAR = 0.3942 CNY
27 helmi 2025	1 CNY = 2.5351 ZAR	1 ZAR = 0.3945 CNY
28 helmi 2025	1 CNY = 2.5301 ZAR	1 ZAR = 0.3952 CNY

Mar 2025

Päiväys	CNY-ZAR	ZAR-CNY
01 maalis 2025	1 CNY = 2.5675 ZAR	1 ZAR = 0.3895 CNY
02 maalis 2025	1 CNY = 2.5652 ZAR	1 ZAR = 0.3898 CNY
03 maalis 2025	1 CNY = 2.5579 ZAR	1 ZAR = 0.3909 CNY
04 maalis 2025	1 CNY = 2.5411 ZAR	1 ZAR = 0.3935 CNY
05 maalis 2025	1 CNY = 2.5348 ZAR	1 ZAR = 0.3945 CNY
06 maalis 2025	1 CNY = 2.5246 ZAR	1 ZAR = 0.3961 CNY
07 maalis 2025	1 CNY = 2.5007 ZAR	1 ZAR = 0.3999 CNY
08 maalis 2025	1 CNY = 2.5221 ZAR	1 ZAR = 0.3965 CNY
09 maalis 2025	1 CNY = 2.5229 ZAR	1 ZAR = 0.3964 CNY
10 maalis 2025	1 CNY = 2.5218 ZAR	1 ZAR = 0.3965 CNY
11 maalis 2025	1 CNY = 2.5136 ZAR	1 ZAR = 0.3978 CNY
12 maalis 2025	1 CNY = 2.5339 ZAR	1 ZAR = 0.3946 CNY
13 maalis 2025	1 CNY = 2.5415 ZAR	1 ZAR = 0.3935 CNY
14 maalis 2025	1 CNY = 2.509 ZAR	1 ZAR = 0.3986 CNY
15 maalis 2025	1 CNY = 2.5145 ZAR	1 ZAR = 0.3977 CNY
16 maalis 2025	1 CNY = 2.5119 ZAR	1 ZAR = 0.3981 CNY
17 maalis 2025	1 CNY = 2.5083 ZAR	1 ZAR = 0.3987 CNY
18 maalis 2025	1 CNY = 2.5012 ZAR	1 ZAR = 0.3998 CNY
19 maalis 2025	1 CNY = 2.508 ZAR	1 ZAR = 0.3987 CNY
20 maalis 2025	1 CNY = 2.5161 ZAR	1 ZAR = 0.3974 CNY
21 maalis 2025	1 CNY = 2.5089 ZAR	1 ZAR = 0.3986 CNY
22 maalis 2025	1 CNY = 2.5151 ZAR	1 ZAR = 0.3976 CNY
23 maalis 2025	1 CNY = 2.5147 ZAR	1 ZAR = 0.3977 CNY
24 maalis 2025	1 CNY = 2.5006 ZAR	1 ZAR = 0.3999 CNY
25 maalis 2025	1 CNY = 2.5035 ZAR	1 ZAR = 0.3994 CNY
26 maalis 2025	1 CNY = 2.5159 ZAR	1 ZAR = 0.3975 CNY
27 maalis 2025	1 CNY = 2.5157 ZAR	1 ZAR = 0.3975 CNY
28 maalis 2025	1 CNY = 2.5009 ZAR	1 ZAR = 0.3999 CNY
29 maalis 2025	1 CNY = 2.5385 ZAR	1 ZAR = 0.3939 CNY
30 maalis 2025	1 CNY = 2.5385 ZAR	1 ZAR = 0.3939 CNY
31 maalis 2025	1 CNY = 2.526 ZAR	1 ZAR = 0.3959 CNY

Apr 2025

Päiväys	CNY-ZAR	ZAR-CNY
01 huhti 2025	1 CNY = 2.5249 ZAR	1 ZAR = 0.396 CNY
02 huhti 2025	1 CNY = 2.5613 ZAR	1 ZAR = 0.3904 CNY
03 huhti 2025	1 CNY = 2.5927 ZAR	1 ZAR = 0.3857 CNY
04 huhti 2025	1 CNY = 2.6134 ZAR	1 ZAR = 0.3826 CNY
05 huhti 2025	1 CNY = 2.6272 ZAR	1 ZAR = 0.3806 CNY
06 huhti 2025	1 CNY = 2.6265 ZAR	1 ZAR = 0.3807 CNY
07 huhti 2025	1 CNY = 2.6609 ZAR	1 ZAR = 0.3758 CNY
08 huhti 2025	1 CNY = 2.6635 ZAR	1 ZAR = 0.3755 CNY
09 huhti 2025	1 CNY = 2.6939 ZAR	1 ZAR = 0.3712 CNY
10 huhti 2025	1 CNY = 2.6427 ZAR	1 ZAR = 0.3784 CNY
11 huhti 2025	1 CNY = 2.6295 ZAR	1 ZAR = 0.3803 CNY
12 huhti 2025	1 CNY = 2.6232 ZAR	1 ZAR = 0.3812 CNY
13 huhti 2025	1 CNY = 2.6213 ZAR	1 ZAR = 0.3815 CNY
14 huhti 2025	1 CNY = 2.5881 ZAR	1 ZAR = 0.3864 CNY
15 huhti 2025	1 CNY = 2.5744 ZAR	1 ZAR = 0.3884 CNY
16 huhti 2025	1 CNY = 2.568 ZAR	1 ZAR = 0.3894 CNY
17 huhti 2025	1 CNY = 2.5629 ZAR	1 ZAR = 0.3902 CNY
18 huhti 2025	1 CNY = 2.5959 ZAR	1 ZAR = 0.3852 CNY
19 huhti 2025	1 CNY = 2.5795 ZAR	1 ZAR = 0.3877 CNY
20 huhti 2025	1 CNY = 2.577 ZAR	1 ZAR = 0.3881 CNY
21 huhti 2025	1 CNY = 2.5777 ZAR	1 ZAR = 0.3879 CNY
22 huhti 2025	1 CNY = 2.5529 ZAR	1 ZAR = 0.3917 CNY
23 huhti 2025	1 CNY = 2.5433 ZAR	1 ZAR = 0.3932 CNY
24 huhti 2025	1 CNY = 2.5675 ZAR	1 ZAR = 0.3895 CNY
25 huhti 2025	1 CNY = 2.5844 ZAR	1 ZAR = 0.3869 CNY
26 huhti 2025	1 CNY = 2.5644 ZAR	1 ZAR = 0.39 CNY
27 huhti 2025	1 CNY = 2.5629 ZAR	1 ZAR = 0.3902 CNY
28 huhti 2025	1 CNY = 2.5564 ZAR	1 ZAR = 0.3912 CNY
29 huhti 2025	1 CNY = 2.5431 ZAR	1 ZAR = 0.3932 CNY
30 huhti 2025	1 CNY = 2.555 ZAR	1 ZAR = 0.3914 CNY

May 2025

Päiväys	CNY-ZAR	ZAR-CNY
01 touko 2025	1 CNY = 2.5609 ZAR	1 ZAR = 0.3905 CNY
02 touko 2025	1 CNY = 2.5303 ZAR	1 ZAR = 0.3952 CNY
03 touko 2025	1 CNY = 2.5295 ZAR	1 ZAR = 0.3953 CNY
04 touko 2025	1 CNY = 2.5287 ZAR	1 ZAR = 0.3955 CNY
05 touko 2025	1 CNY = 2.5194 ZAR	1 ZAR = 0.3969 CNY
06 touko 2025	1 CNY = 2.5098 ZAR	1 ZAR = 0.3984 CNY
07 touko 2025	1 CNY = 2.5316 ZAR	1 ZAR = 0.395 CNY
08 touko 2025	1 CNY = 2.5131 ZAR	1 ZAR = 0.3979 CNY
09 touko 2025	1 CNY = 2.5198 ZAR	1 ZAR = 0.3969 CNY
10 touko 2025	1 CNY = 2.5144 ZAR	1 ZAR = 0.3977 CNY
11 touko 2025	1 CNY = 2.5144 ZAR	1 ZAR = 0.3977 CNY
12 touko 2025	1 CNY = 2.5282 ZAR	1 ZAR = 0.3955 CNY
13 touko 2025	1 CNY = 2.544 ZAR	1 ZAR = 0.3931 CNY
14 touko 2025	1 CNY = 2.5315 ZAR	1 ZAR = 0.395 CNY
15 touko 2025	1 CNY = 2.5099 ZAR	1 ZAR = 0.3984 CNY
16 touko 2025	1 CNY = 2.5085 ZAR	1 ZAR = 0.3986 CNY
17 touko 2025	1 CNY = 2.5029 ZAR	1 ZAR = 0.3995 CNY
18 touko 2025	1 CNY = 2.5025 ZAR	1 ZAR = 0.3996 CNY
19 touko 2025	1 CNY = 2.5017 ZAR	1 ZAR = 0.3997 CNY
20 touko 2025	1 CNY = 2.4947 ZAR	1 ZAR = 0.4008 CNY
21 touko 2025	1 CNY = 2.4762 ZAR	1 ZAR = 0.4038 CNY
22 touko 2025	1 CNY = 2.5012 ZAR	1 ZAR = 0.3998 CNY
23 touko 2025	1 CNY = 2.4826 ZAR	1 ZAR = 0.4028 CNY
24 touko 2025	1 CNY = 2.4752 ZAR	1 ZAR = 0.404 CNY
25 touko 2025	1 CNY = 2.4768 ZAR	1 ZAR = 0.4037 CNY
26 touko 2025	1 CNY = 2.4776 ZAR	1 ZAR = 0.4036 CNY
27 touko 2025	1 CNY = 2.4833 ZAR	1 ZAR = 0.4027 CNY
28 touko 2025	1 CNY = 2.4847 ZAR	1 ZAR = 0.4025 CNY
29 touko 2025	1 CNY = 2.4774 ZAR	1 ZAR = 0.4036 CNY
30 touko 2025	1 CNY = 2.4823 ZAR	1 ZAR = 0.4029 CNY
31 touko 2025	1 CNY = 2.4994 ZAR	1 ZAR = 0.4001 CNY

Jun 2025

Päiväys	CNY-ZAR	ZAR-CNY
01 kesä 2025	1 CNY = 2.4976 ZAR	1 ZAR = 0.4004 CNY
02 kesä 2025	1 CNY = 2.4873 ZAR	1 ZAR = 0.402 CNY
03 kesä 2025	1 CNY = 2.4847 ZAR	1 ZAR = 0.4025 CNY
04 kesä 2025	1 CNY = 2.4801 ZAR	1 ZAR = 0.4032 CNY

CNY-ZAR ja ZAR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset