> CNY-XPF ja XPF-CNY valuuttakurssit- 2025

CNY-XPF ja XPF-CNY valuuttakurssit- 2025

CNY-XPF ja XPF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-XPF ja XPF-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 15,1707 XPF

1 XPF = 0,0659 CNY

1v 2v 3v

valuutasta CNY valuuttaan XPFvaluutasta XPF valuuttaan CNY

Jan 2025

Päiväys	CNY-XPF	XPF-CNY
01 tammi 2025	1 CNY = 15.7115 XPF	1 XPF = 0.0636 CNY
02 tammi 2025	1 CNY = 15.8322 XPF	1 XPF = 0.0632 CNY
03 tammi 2025	1 CNY = 15.8308 XPF	1 XPF = 0.0632 CNY
04 tammi 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
05 tammi 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
06 tammi 2025	1 CNY = 15.654 XPF	1 XPF = 0.0639 CNY
07 tammi 2025	1 CNY = 15.6765 XPF	1 XPF = 0.0638 CNY
08 tammi 2025	1 CNY = 15.8154 XPF	1 XPF = 0.0632 CNY
09 tammi 2025	1 CNY = 15.7988 XPF	1 XPF = 0.0633 CNY
10 tammi 2025	1 CNY = 15.7932 XPF	1 XPF = 0.0633 CNY
11 tammi 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
12 tammi 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
13 tammi 2025	1 CNY = 15.9593 XPF	1 XPF = 0.0627 CNY
14 tammi 2025	1 CNY = 15.8763 XPF	1 XPF = 0.063 CNY
15 tammi 2025	1 CNY = 15.8004 XPF	1 XPF = 0.0633 CNY
16 tammi 2025	1 CNY = 15.829 XPF	1 XPF = 0.0632 CNY
17 tammi 2025	1 CNY = 15.8134 XPF	1 XPF = 0.0632 CNY
18 tammi 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
19 tammi 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
20 tammi 2025	1 CNY = 15.8292 XPF	1 XPF = 0.0632 CNY
21 tammi 2025	1 CNY = 15.7553 XPF	1 XPF = 0.0635 CNY
22 tammi 2025	1 CNY = 15.7165 XPF	1 XPF = 0.0636 CNY
23 tammi 2025	1 CNY = 15.7306 XPF	1 XPF = 0.0636 CNY
24 tammi 2025	1 CNY = 15.7164 XPF	1 XPF = 0.0636 CNY
25 tammi 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
26 tammi 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
27 tammi 2025	1 CNY = 15.656 XPF	1 XPF = 0.0639 CNY
28 tammi 2025	1 CNY = 15.7919 XPF	1 XPF = 0.0633 CNY
29 tammi 2025	1 CNY = 15.8189 XPF	1 XPF = 0.0632 CNY
30 tammi 2025	1 CNY = 16.0026 XPF	1 XPF = 0.0625 CNY
31 tammi 2025	1 CNY = 15.99 XPF	1 XPF = 0.0625 CNY

Feb 2025

Päiväys	CNY-XPF	XPF-CNY
01 helmi 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
02 helmi 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
03 helmi 2025	1 CNY = 16.1385 XPF	1 XPF = 0.062 CNY
04 helmi 2025	1 CNY = 16.0755 XPF	1 XPF = 0.0622 CNY
05 helmi 2025	1 CNY = 15.752 XPF	1 XPF = 0.0635 CNY
06 helmi 2025	1 CNY = 15.8002 XPF	1 XPF = 0.0633 CNY
07 helmi 2025	1 CNY = 15.7798 XPF	1 XPF = 0.0634 CNY
08 helmi 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
09 helmi 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
10 helmi 2025	1 CNY = 15.8313 XPF	1 XPF = 0.0632 CNY
11 helmi 2025	1 CNY = 15.8181 XPF	1 XPF = 0.0632 CNY
12 helmi 2025	1 CNY = 15.7362 XPF	1 XPF = 0.0635 CNY
13 helmi 2025	1 CNY = 15.7181 XPF	1 XPF = 0.0636 CNY
14 helmi 2025	1 CNY = 15.629 XPF	1 XPF = 0.064 CNY
15 helmi 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
16 helmi 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
17 helmi 2025	1 CNY = 15.7034 XPF	1 XPF = 0.0637 CNY
18 helmi 2025	1 CNY = 15.7341 XPF	1 XPF = 0.0636 CNY
19 helmi 2025	1 CNY = 15.7219 XPF	1 XPF = 0.0636 CNY
20 helmi 2025	1 CNY = 15.6955 XPF	1 XPF = 0.0637 CNY
21 helmi 2025	1 CNY = 15.7105 XPF	1 XPF = 0.0637 CNY
22 helmi 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
23 helmi 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
24 helmi 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY
25 helmi 2025	1 CNY = 15.6926 XPF	1 XPF = 0.0637 CNY
26 helmi 2025	1 CNY = 15.693 XPF	1 XPF = 0.0637 CNY
27 helmi 2025	1 CNY = 15.6497 XPF	1 XPF = 0.0639 CNY
28 helmi 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY

Mar 2025

Päiväys	CNY-XPF	XPF-CNY
01 maalis 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
02 maalis 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
03 maalis 2025	1 CNY = 15.6493 XPF	1 XPF = 0.0639 CNY
04 maalis 2025	1 CNY = 15.5264 XPF	1 XPF = 0.0644 CNY
05 maalis 2025	1 CNY = 15.3577 XPF	1 XPF = 0.0651 CNY
06 maalis 2025	1 CNY = 15.2418 XPF	1 XPF = 0.0656 CNY
07 maalis 2025	1 CNY = 15.1699 XPF	1 XPF = 0.0659 CNY
08 maalis 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
09 maalis 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
10 maalis 2025	1 CNY = 15.213 XPF	1 XPF = 0.0657 CNY
11 maalis 2025	1 CNY = 15.0521 XPF	1 XPF = 0.0664 CNY
12 maalis 2025	1 CNY = 15.081 XPF	1 XPF = 0.0663 CNY
13 maalis 2025	1 CNY = 15.1836 XPF	1 XPF = 0.0659 CNY
14 maalis 2025	1 CNY = 15.114 XPF	1 XPF = 0.0662 CNY
15 maalis 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
16 maalis 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
17 maalis 2025	1 CNY = 15.1356 XPF	1 XPF = 0.0661 CNY
18 maalis 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
19 maalis 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
20 maalis 2025	1 CNY = 15.2312 XPF	1 XPF = 0.0657 CNY
21 maalis 2025	1 CNY = 15.2031 XPF	1 XPF = 0.0658 CNY
22 maalis 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
23 maalis 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
24 maalis 2025	1 CNY = 15.2025 XPF	1 XPF = 0.0658 CNY
25 maalis 2025	1 CNY = 15.2096 XPF	1 XPF = 0.0657 CNY
26 maalis 2025	1 CNY = 15.2411 XPF	1 XPF = 0.0656 CNY
27 maalis 2025	1 CNY = 15.2451 XPF	1 XPF = 0.0656 CNY
28 maalis 2025	1 CNY = 15.2394 XPF	1 XPF = 0.0656 CNY
29 maalis 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
30 maalis 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
31 maalis 2025	1 CNY = 15.1828 XPF	1 XPF = 0.0659 CNY

Apr 2025

Päiväys	CNY-XPF	XPF-CNY
01 huhti 2025	1 CNY = 15.2429 XPF	1 XPF = 0.0656 CNY
02 huhti 2025	1 CNY = 15.1938 XPF	1 XPF = 0.0658 CNY
03 huhti 2025	1 CNY = 14.8042 XPF	1 XPF = 0.0675 CNY
04 huhti 2025	1 CNY = 14.8092 XPF	1 XPF = 0.0675 CNY
05 huhti 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
06 huhti 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
07 huhti 2025	1 CNY = 14.9396 XPF	1 XPF = 0.0669 CNY
08 huhti 2025	1 CNY = 14.9274 XPF	1 XPF = 0.067 CNY
09 huhti 2025	1 CNY = 14.7227 XPF	1 XPF = 0.0679 CNY
10 huhti 2025	1 CNY = 14.6564 XPF	1 XPF = 0.0682 CNY
11 huhti 2025	1 CNY = 14.3549 XPF	1 XPF = 0.0697 CNY
12 huhti 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
13 huhti 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
14 huhti 2025	1 CNY = 14.3502 XPF	1 XPF = 0.0697 CNY
15 huhti 2025	1 CNY = 14.3503 XPF	1 XPF = 0.0697 CNY
16 huhti 2025	1 CNY = 14.2842 XPF	1 XPF = 0.07 CNY
17 huhti 2025	1 CNY = 14.2927 XPF	1 XPF = 0.07 CNY
18 huhti 2025	1 CNY = 14.4721 XPF	1 XPF = 0.0691 CNY
19 huhti 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
20 huhti 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
21 huhti 2025	1 CNY = 14.3706 XPF	1 XPF = 0.0696 CNY
22 huhti 2025	1 CNY = 14.2318 XPF	1 XPF = 0.0703 CNY
23 huhti 2025	1 CNY = 14.2972 XPF	1 XPF = 0.0699 CNY
24 huhti 2025	1 CNY = 14.4006 XPF	1 XPF = 0.0694 CNY
25 huhti 2025	1 CNY = 14.4135 XPF	1 XPF = 0.0694 CNY
26 huhti 2025	1 CNY = 14.362 XPF	1 XPF = 0.0696 CNY
27 huhti 2025	1 CNY = 14.407 XPF	1 XPF = 0.0694 CNY
28 huhti 2025	1 CNY = 14.4143 XPF	1 XPF = 0.0694 CNY
29 huhti 2025	1 CNY = 14.3803 XPF	1 XPF = 0.0695 CNY
30 huhti 2025	1 CNY = 14.4306 XPF	1 XPF = 0.0693 CNY

May 2025

Päiväys	CNY-XPF	XPF-CNY
01 touko 2025	1 CNY = 14.4842 XPF	1 XPF = 0.069 CNY
02 touko 2025	1 CNY = 14.4748 XPF	1 XPF = 0.0691 CNY
03 touko 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
04 touko 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
05 touko 2025	1 CNY = 14.4695 XPF	1 XPF = 0.0691 CNY
06 touko 2025	1 CNY = 14.4861 XPF	1 XPF = 0.069 CNY
07 touko 2025	1 CNY = 14.5496 XPF	1 XPF = 0.0687 CNY
08 touko 2025	1 CNY = 14.6254 XPF	1 XPF = 0.0684 CNY
09 touko 2025	1 CNY = 14.6753 XPF	1 XPF = 0.0681 CNY
10 touko 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
11 touko 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
12 touko 2025	1 CNY = 14.8517 XPF	1 XPF = 0.0673 CNY
13 touko 2025	1 CNY = 14.9105 XPF	1 XPF = 0.0671 CNY
14 touko 2025	1 CNY = 14.7584 XPF	1 XPF = 0.0678 CNY
15 touko 2025	1 CNY = 14.8039 XPF	1 XPF = 0.0675 CNY
16 touko 2025	1 CNY = 14.7838 XPF	1 XPF = 0.0676 CNY
17 touko 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
18 touko 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
19 touko 2025	1 CNY = 14.6835 XPF	1 XPF = 0.0681 CNY
20 touko 2025	1 CNY = 14.7184 XPF	1 XPF = 0.0679 CNY
21 touko 2025	1 CNY = 14.5878 XPF	1 XPF = 0.0686 CNY
22 touko 2025	1 CNY = 14.6526 XPF	1 XPF = 0.0682 CNY
23 touko 2025	1 CNY = 14.5833 XPF	1 XPF = 0.0686 CNY
24 touko 2025	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
25 touko 2025	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
26 touko 2025	1 CNY = 14.5602 XPF	1 XPF = 0.0687 CNY
27 touko 2025	1 CNY = 14.5977 XPF	1 XPF = 0.0685 CNY
28 touko 2025	1 CNY = 14.6281 XPF	1 XPF = 0.0684 CNY
29 touko 2025	1 CNY = 14.6816 XPF	1 XPF = 0.0681 CNY
30 touko 2025	1 CNY = 14.6088 XPF	1 XPF = 0.0685 CNY
31 touko 2025	1 CNY = 14.5969 XPF	1 XPF = 0.0685 CNY

Jun 2025

Päiväys	CNY-XPF	XPF-CNY
01 kesä 2025	1 CNY = 14.5969 XPF	1 XPF = 0.0685 CNY
02 kesä 2025	1 CNY = 14.5045 XPF	1 XPF = 0.0689 CNY
03 kesä 2025	1 CNY = 14.5425 XPF	1 XPF = 0.0688 CNY
04 kesä 2025	1 CNY = 14.5493 XPF	1 XPF = 0.0687 CNY
05 kesä 2025	1 CNY = 14.5386 XPF	1 XPF = 0.0688 CNY
06 kesä 2025	1 CNY = 14.5228 XPF	1 XPF = 0.0689 CNY

CNY-XPF ja XPF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset