currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-XPF ja XPF-CNY valuuttakurssit- 2025

CNY-XPF ja XPF-CNY valuuttakurssit- 2025

CNY-XPF ja XPF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-XPF ja XPF-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 15,5858 XPF
1 XPF = 0,0642 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-XPFXPF-CNY
01 tammi 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 tammi 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 tammi 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 tammi 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 tammi 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 tammi 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 tammi 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 tammi 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 tammi 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 tammi 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 tammi 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 tammi 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 tammi 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 tammi 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 tammi 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 tammi 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 tammi 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 tammi 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 tammi 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 tammi 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 tammi 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 tammi 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 tammi 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 tammi 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 tammi 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 tammi 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 tammi 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 tammi 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 tammi 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 tammi 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 tammi 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

PäiväysCNY-XPFXPF-CNY
01 helmi 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 helmi 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 helmi 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 helmi 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 helmi 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 helmi 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 helmi 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 helmi 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 helmi 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 helmi 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 helmi 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 helmi 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 helmi 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 helmi 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 helmi 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 helmi 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 helmi 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 helmi 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 helmi 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 helmi 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 helmi 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 helmi 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 helmi 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 helmi 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 helmi 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 helmi 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 helmi 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 helmi 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

PäiväysCNY-XPFXPF-CNY
01 maalis 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 maalis 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 maalis 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 maalis 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 maalis 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 maalis 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 maalis 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 maalis 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 maalis 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 maalis 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 maalis 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 maalis 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 maalis 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 maalis 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 maalis 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 maalis 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 maalis 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 maalis 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 maalis 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 maalis 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 maalis 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 maalis 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 maalis 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 maalis 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 maalis 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 maalis 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 maalis 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 maalis 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 maalis 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 maalis 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 maalis 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

PäiväysCNY-XPFXPF-CNY
01 huhti 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 huhti 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 huhti 2025 1 CNY = 15.0165 XPF 1 XPF = 0.0666 CNY

CNY-XPF ja XPF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats