currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-XCD ja XCD-CNY valuuttakurssit- 2025

CNY-XCD ja XCD-CNY valuuttakurssit- 2025

CNY-XCD ja XCD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-XCD ja XCD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 0,3757 XCD
1 XCD = 2,6617 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-XCDXCD-CNY
01 tammi 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
02 tammi 2025 1 CNY = 0.3702 XCD 1 XCD = 2.701 CNY
03 tammi 2025 1 CNY = 0.3693 XCD 1 XCD = 2.7079 CNY
04 tammi 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
05 tammi 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
06 tammi 2025 1 CNY = 0.3694 XCD 1 XCD = 2.7074 CNY
07 tammi 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7109 CNY
08 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
09 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7131 CNY
10 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
11 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
12 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
13 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.713 CNY
14 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7127 CNY
15 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7128 CNY
16 tammi 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
17 tammi 2025 1 CNY = 0.3688 XCD 1 XCD = 2.7118 CNY
18 tammi 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
19 tammi 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
20 tammi 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
21 tammi 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
22 tammi 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
23 tammi 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6969 CNY
24 tammi 2025 1 CNY = 0.3729 XCD 1 XCD = 2.6814 CNY
25 tammi 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
26 tammi 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
27 tammi 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6832 CNY
28 tammi 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
29 tammi 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
30 tammi 2025 1 CNY = 0.3769 XCD 1 XCD = 2.653 CNY
31 tammi 2025 1 CNY = 0.376 XCD 1 XCD = 2.6596 CNY

Feb 2025

PäiväysCNY-XCDXCD-CNY
01 helmi 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
02 helmi 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
03 helmi 2025 1 CNY = 0.3754 XCD 1 XCD = 2.6639 CNY
04 helmi 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
05 helmi 2025 1 CNY = 0.3716 XCD 1 XCD = 2.6911 CNY
06 helmi 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6976 CNY
07 helmi 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
08 helmi 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
09 helmi 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
10 helmi 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7033 CNY
11 helmi 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7031 CNY
12 helmi 2025 1 CNY = 0.3697 XCD 1 XCD = 2.7048 CNY
13 helmi 2025 1 CNY = 0.3698 XCD 1 XCD = 2.7045 CNY
14 helmi 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6974 CNY
15 helmi 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
16 helmi 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
17 helmi 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
18 helmi 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
19 helmi 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6936 CNY
20 helmi 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6904 CNY
21 helmi 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
22 helmi 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
23 helmi 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
24 helmi 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
25 helmi 2025 1 CNY = 0.3729 XCD 1 XCD = 2.682 CNY
26 helmi 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
27 helmi 2025 1 CNY = 0.3714 XCD 1 XCD = 2.6923 CNY
28 helmi 2025 1 CNY = 0.3715 XCD 1 XCD = 2.6914 CNY

Mar 2025

PäiväysCNY-XCDXCD-CNY
01 maalis 2025 1 CNY = 0.371 XCD 1 XCD = 2.6952 CNY
02 maalis 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6977 CNY
03 maalis 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
04 maalis 2025 1 CNY = 0.371 XCD 1 XCD = 2.6956 CNY
05 maalis 2025 1 CNY = 0.372 XCD 1 XCD = 2.6884 CNY
06 maalis 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
07 maalis 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
08 maalis 2025 1 CNY = 0.3742 XCD 1 XCD = 2.6724 CNY
09 maalis 2025 1 CNY = 0.3736 XCD 1 XCD = 2.6768 CNY
10 maalis 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6794 CNY
11 maalis 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6825 CNY
12 maalis 2025 1 CNY = 0.3722 XCD 1 XCD = 2.6865 CNY
13 maalis 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
14 maalis 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
15 maalis 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
16 maalis 2025 1 CNY = 0.373 XCD 1 XCD = 2.6806 CNY
17 maalis 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
18 maalis 2025 1 CNY = 0.3743 XCD 1 XCD = 2.6717 CNY
19 maalis 2025 1 CNY = 0.3746 XCD 1 XCD = 2.6697 CNY
20 maalis 2025 1 CNY = 0.3744 XCD 1 XCD = 2.671 CNY
21 maalis 2025 1 CNY = 0.3735 XCD 1 XCD = 2.6773 CNY
22 maalis 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6824 CNY
23 maalis 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
24 maalis 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
25 maalis 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6792 CNY
26 maalis 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
27 maalis 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
28 maalis 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6875 CNY
29 maalis 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
30 maalis 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
31 maalis 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6876 CNY

Apr 2025

PäiväysCNY-XCDXCD-CNY
01 huhti 2025 1 CNY = 0.373 XCD 1 XCD = 2.6808 CNY
02 huhti 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
03 huhti 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6846 CNY
04 huhti 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
05 huhti 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
06 huhti 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
07 huhti 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
08 huhti 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7003 CNY
09 huhti 2025 1 CNY = 0.3682 XCD 1 XCD = 2.7157 CNY
10 huhti 2025 1 CNY = 0.3682 XCD 1 XCD = 2.716 CNY
11 huhti 2025 1 CNY = 0.37 XCD 1 XCD = 2.7027 CNY
12 huhti 2025 1 CNY = 0.3706 XCD 1 XCD = 2.6982 CNY
13 huhti 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7007 CNY
14 huhti 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
15 huhti 2025 1 CNY = 0.3678 XCD 1 XCD = 2.7191 CNY
16 huhti 2025 1 CNY = 0.3683 XCD 1 XCD = 2.7151 CNY
17 huhti 2025 1 CNY = 0.3678 XCD 1 XCD = 2.7191 CNY
18 huhti 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6829 CNY
19 huhti 2025 1 CNY = 0.37 XCD 1 XCD = 2.7026 CNY
20 huhti 2025 1 CNY = 0.37 XCD 1 XCD = 2.7026 CNY
21 huhti 2025 1 CNY = 0.3701 XCD 1 XCD = 2.7018 CNY
22 huhti 2025 1 CNY = 0.3702 XCD 1 XCD = 2.7013 CNY
23 huhti 2025 1 CNY = 0.3696 XCD 1 XCD = 2.7057 CNY
24 huhti 2025 1 CNY = 0.3709 XCD 1 XCD = 2.6963 CNY
25 huhti 2025 1 CNY = 0.3709 XCD 1 XCD = 2.6963 CNY
26 huhti 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
27 huhti 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
28 huhti 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
29 huhti 2025 1 CNY = 0.3705 XCD 1 XCD = 2.6993 CNY
30 huhti 2025 1 CNY = 0.3718 XCD 1 XCD = 2.6899 CNY

May 2025

PäiväysCNY-XCDXCD-CNY
01 touko 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
02 touko 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
03 touko 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
04 touko 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
05 touko 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
06 touko 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6905 CNY
07 touko 2025 1 CNY = 0.3745 XCD 1 XCD = 2.6705 CNY
08 touko 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
09 touko 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
10 touko 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
11 touko 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
12 touko 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
13 touko 2025 1 CNY = 0.3752 XCD 1 XCD = 2.6654 CNY
14 touko 2025 1 CNY = 0.375 XCD 1 XCD = 2.6665 CNY
15 touko 2025 1 CNY = 0.375 XCD 1 XCD = 2.6665 CNY
16 touko 2025 1 CNY = 0.375 XCD 1 XCD = 2.6667 CNY
17 touko 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
18 touko 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
19 touko 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
20 touko 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
21 touko 2025 1 CNY = 0.3743 XCD 1 XCD = 2.6715 CNY
22 touko 2025 1 CNY = 0.3752 XCD 1 XCD = 2.6651 CNY
23 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
24 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
25 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
26 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
27 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
28 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
29 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
30 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
31 touko 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY

Jun 2025

PäiväysCNY-XCDXCD-CNY
01 kesä 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
02 kesä 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
03 kesä 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
04 kesä 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
05 kesä 2025 1 CNY = 0.3762 XCD 1 XCD = 2.6579 CNY
06 kesä 2025 1 CNY = 0.3766 XCD 1 XCD = 2.6553 CNY
07 kesä 2025 1 CNY = 0.3759 XCD 1 XCD = 2.6602 CNY
08 kesä 2025 1 CNY = 0.3759 XCD 1 XCD = 2.6602 CNY
09 kesä 2025 1 CNY = 0.3759 XCD 1 XCD = 2.6602 CNY
10 kesä 2025 1 CNY = 0.3764 XCD 1 XCD = 2.657 CNY
11 kesä 2025 1 CNY = 0.376 XCD 1 XCD = 2.6595 CNY
12 kesä 2025 1 CNY = 0.3757 XCD 1 XCD = 2.6617 CNY
13 kesä 2025 1 CNY = 0.3767 XCD 1 XCD = 2.6544 CNY
14 kesä 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6573 CNY
15 kesä 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6573 CNY
16 kesä 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6573 CNY
17 kesä 2025 1 CNY = 0.3764 XCD 1 XCD = 2.6567 CNY
18 kesä 2025 1 CNY = 0.3761 XCD 1 XCD = 2.6586 CNY
19 kesä 2025 1 CNY = 0.3759 XCD 1 XCD = 2.6602 CNY
20 kesä 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
21 kesä 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
22 kesä 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
23 kesä 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
24 kesä 2025 1 CNY = 0.3764 XCD 1 XCD = 2.6566 CNY
25 kesä 2025 1 CNY = 0.3768 XCD 1 XCD = 2.6537 CNY
26 kesä 2025 1 CNY = 0.3766 XCD 1 XCD = 2.6555 CNY
27 kesä 2025 1 CNY = 0.377 XCD 1 XCD = 2.6523 CNY
28 kesä 2025 1 CNY = 0.3768 XCD 1 XCD = 2.654 CNY
29 kesä 2025 1 CNY = 0.3768 XCD 1 XCD = 2.654 CNY
30 kesä 2025 1 CNY = 0.3768 XCD 1 XCD = 2.654 CNY

Jul 2025

PäiväysCNY-XCDXCD-CNY
01 heinä 2025 1 CNY = 0.3772 XCD 1 XCD = 2.6509 CNY
02 heinä 2025 1 CNY = 0.3772 XCD 1 XCD = 2.6513 CNY
03 heinä 2025 1 CNY = 0.3772 XCD 1 XCD = 2.6513 CNY
04 heinä 2025 1 CNY = 0.3772 XCD 1 XCD = 2.6513 CNY
05 heinä 2025 1 CNY = 0.3772 XCD 1 XCD = 2.6513 CNY
06 heinä 2025 1 CNY = 0.3772 XCD 1 XCD = 2.6513 CNY
07 heinä 2025 1 CNY = 0.3772 XCD 1 XCD = 2.6513 CNY
08 heinä 2025 1 CNY = 0.3767 XCD 1 XCD = 2.6549 CNY
09 heinä 2025 1 CNY = 0.3767 XCD 1 XCD = 2.6545 CNY
10 heinä 2025 1 CNY = 0.3764 XCD 1 XCD = 2.6568 CNY
11 heinä 2025 1 CNY = 0.3766 XCD 1 XCD = 2.655 CNY
12 heinä 2025 1 CNY = 0.377 XCD 1 XCD = 2.6525 CNY
13 heinä 2025 1 CNY = 0.377 XCD 1 XCD = 2.6525 CNY
14 heinä 2025 1 CNY = 0.377 XCD 1 XCD = 2.6525 CNY
15 heinä 2025 1 CNY = 0.3771 XCD 1 XCD = 2.652 CNY
16 heinä 2025 1 CNY = 0.3768 XCD 1 XCD = 2.6542 CNY
17 heinä 2025 1 CNY = 0.3765 XCD 1 XCD = 2.6564 CNY
18 heinä 2025 1 CNY = 0.3762 XCD 1 XCD = 2.6581 CNY
19 heinä 2025 1 CNY = 0.3765 XCD 1 XCD = 2.656 CNY
20 heinä 2025 1 CNY = 0.3765 XCD 1 XCD = 2.656 CNY
21 heinä 2025 1 CNY = 0.3765 XCD 1 XCD = 2.656 CNY
22 heinä 2025 1 CNY = 0.3766 XCD 1 XCD = 2.6553 CNY
23 heinä 2025 1 CNY = 0.3767 XCD 1 XCD = 2.6548 CNY
24 heinä 2025 1 CNY = 0.3775 XCD 1 XCD = 2.6493 CNY
25 heinä 2025 1 CNY = 0.3778 XCD 1 XCD = 2.6471 CNY
26 heinä 2025 1 CNY = 0.3778 XCD 1 XCD = 2.6471 CNY
27 heinä 2025 1 CNY = 0.3778 XCD 1 XCD = 2.6471 CNY
28 heinä 2025 1 CNY = 0.3778 XCD 1 XCD = 2.6471 CNY
29 heinä 2025 1 CNY = 0.3765 XCD 1 XCD = 2.656 CNY
30 heinä 2025 1 CNY = 0.3766 XCD 1 XCD = 2.6556 CNY
31 heinä 2025 1 CNY = 0.3766 XCD 1 XCD = 2.6556 CNY

Aug 2025

PäiväysCNY-XCDXCD-CNY
01 elo 2025 1 CNY = 0.3753 XCD 1 XCD = 2.6643 CNY
02 elo 2025 1 CNY = 0.3747 XCD 1 XCD = 2.6685 CNY
03 elo 2025 1 CNY = 0.3747 XCD 1 XCD = 2.6685 CNY
04 elo 2025 1 CNY = 0.3747 XCD 1 XCD = 2.6685 CNY
05 elo 2025 1 CNY = 0.3765 XCD 1 XCD = 2.6563 CNY
06 elo 2025 1 CNY = 0.3762 XCD 1 XCD = 2.6583 CNY
07 elo 2025 1 CNY = 0.3762 XCD 1 XCD = 2.6579 CNY
08 elo 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6573 CNY
09 elo 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6573 CNY
10 elo 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6573 CNY
11 elo 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6573 CNY
12 elo 2025 1 CNY = 0.376 XCD 1 XCD = 2.6598 CNY
13 elo 2025 1 CNY = 0.3764 XCD 1 XCD = 2.6565 CNY
14 elo 2025 1 CNY = 0.3767 XCD 1 XCD = 2.6547 CNY
15 elo 2025 1 CNY = 0.3764 XCD 1 XCD = 2.6568 CNY
16 elo 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6575 CNY
17 elo 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6575 CNY
18 elo 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6575 CNY
19 elo 2025 1 CNY = 0.3761 XCD 1 XCD = 2.6586 CNY
20 elo 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6576 CNY
21 elo 2025 1 CNY = 0.3766 XCD 1 XCD = 2.6553 CNY
22 elo 2025 1 CNY = 0.3764 XCD 1 XCD = 2.6569 CNY
23 elo 2025 1 CNY = 0.377 XCD 1 XCD = 2.6522 CNY
24 elo 2025 1 CNY = 0.377 XCD 1 XCD = 2.6522 CNY
25 elo 2025 1 CNY = 0.377 XCD 1 XCD = 2.6522 CNY
26 elo 2025 1 CNY = 0.3779 XCD 1 XCD = 2.6462 CNY
27 elo 2025 1 CNY = 0.3778 XCD 1 XCD = 2.6467 CNY
28 elo 2025 1 CNY = 0.3778 XCD 1 XCD = 2.6471 CNY
29 elo 2025 1 CNY = 0.3778 XCD 1 XCD = 2.6471 CNY
30 elo 2025 1 CNY = 0.379 XCD 1 XCD = 2.6385 CNY
31 elo 2025 1 CNY = 0.379 XCD 1 XCD = 2.6385 CNY

Sep 2025

PäiväysCNY-XCDXCD-CNY
01 syys 2025 1 CNY = 0.379 XCD 1 XCD = 2.6385 CNY
02 syys 2025 1 CNY = 0.379 XCD 1 XCD = 2.6385 CNY
03 syys 2025 1 CNY = 0.3785 XCD 1 XCD = 2.6418 CNY
04 syys 2025 1 CNY = 0.3784 XCD 1 XCD = 2.6427 CNY
05 syys 2025 1 CNY = 0.3784 XCD 1 XCD = 2.6426 CNY
06 syys 2025 1 CNY = 0.3789 XCD 1 XCD = 2.6393 CNY
07 syys 2025 1 CNY = 0.3789 XCD 1 XCD = 2.6393 CNY
08 syys 2025 1 CNY = 0.3789 XCD 1 XCD = 2.6393 CNY
09 syys 2025 1 CNY = 0.379 XCD 1 XCD = 2.6382 CNY
10 syys 2025 1 CNY = 0.3795 XCD 1 XCD = 2.6351 CNY
11 syys 2025 1 CNY = 0.3795 XCD 1 XCD = 2.635 CNY
12 syys 2025 1 CNY = 0.3796 XCD 1 XCD = 2.634 CNY
13 syys 2025 1 CNY = 0.3793 XCD 1 XCD = 2.6363 CNY
14 syys 2025 1 CNY = 0.3793 XCD 1 XCD = 2.6363 CNY
15 syys 2025 1 CNY = 0.3793 XCD 1 XCD = 2.6363 CNY
16 syys 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6342 CNY
17 syys 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6325 CNY
18 syys 2025 1 CNY = 0.3804 XCD 1 XCD = 2.6285 CNY
19 syys 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6321 CNY
20 syys 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6321 CNY
21 syys 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6321 CNY
22 syys 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6321 CNY
23 syys 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6326 CNY
24 syys 2025 1 CNY = 0.38 XCD 1 XCD = 2.6316 CNY
25 syys 2025 1 CNY = 0.3789 XCD 1 XCD = 2.639 CNY
26 syys 2025 1 CNY = 0.3788 XCD 1 XCD = 2.64 CNY
27 syys 2025 1 CNY = 0.3788 XCD 1 XCD = 2.6396 CNY
28 syys 2025 1 CNY = 0.3788 XCD 1 XCD = 2.6396 CNY
29 syys 2025 1 CNY = 0.3788 XCD 1 XCD = 2.6396 CNY
30 syys 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6343 CNY

Oct 2025

PäiväysCNY-XCDXCD-CNY
01 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
02 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
03 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
04 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
05 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
06 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
07 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
08 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
09 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
10 loka 2025 1 CNY = 0.3791 XCD 1 XCD = 2.6377 CNY
11 loka 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6326 CNY
12 loka 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6326 CNY
13 loka 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6326 CNY
14 loka 2025 1 CNY = 0.3799 XCD 1 XCD = 2.6326 CNY
15 loka 2025 1 CNY = 0.3786 XCD 1 XCD = 2.6416 CNY
16 loka 2025 1 CNY = 0.3792 XCD 1 XCD = 2.637 CNY
17 loka 2025 1 CNY = 0.3794 XCD 1 XCD = 2.636 CNY
18 loka 2025 1 CNY = 0.3792 XCD 1 XCD = 2.6372 CNY
19 loka 2025 1 CNY = 0.3792 XCD 1 XCD = 2.6372 CNY
20 loka 2025 1 CNY = 0.3792 XCD 1 XCD = 2.6372 CNY
21 loka 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6345 CNY
22 loka 2025 1 CNY = 0.3794 XCD 1 XCD = 2.6354 CNY
23 loka 2025 1 CNY = 0.3792 XCD 1 XCD = 2.6369 CNY
24 loka 2025 1 CNY = 0.3792 XCD 1 XCD = 2.6369 CNY
25 loka 2025 1 CNY = 0.3795 XCD 1 XCD = 2.6351 CNY
26 loka 2025 1 CNY = 0.3795 XCD 1 XCD = 2.6351 CNY
27 loka 2025 1 CNY = 0.3795 XCD 1 XCD = 2.6351 CNY
28 loka 2025 1 CNY = 0.3801 XCD 1 XCD = 2.631 CNY
29 loka 2025 1 CNY = 0.3807 XCD 1 XCD = 2.6269 CNY
30 loka 2025 1 CNY = 0.3807 XCD 1 XCD = 2.6268 CNY
31 loka 2025 1 CNY = 0.3801 XCD 1 XCD = 2.6311 CNY

Nov 2025

PäiväysCNY-XCDXCD-CNY
01 marras 2025 1 CNY = 0.3797 XCD 1 XCD = 2.6336 CNY
02 marras 2025 1 CNY = 0.3797 XCD 1 XCD = 2.6336 CNY
03 marras 2025 1 CNY = 0.3797 XCD 1 XCD = 2.6336 CNY
04 marras 2025 1 CNY = 0.3795 XCD 1 XCD = 2.6349 CNY
05 marras 2025 1 CNY = 0.3791 XCD 1 XCD = 2.6382 CNY
06 marras 2025 1 CNY = 0.3792 XCD 1 XCD = 2.637 CNY
07 marras 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6343 CNY
08 marras 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6343 CNY
09 marras 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6343 CNY
10 marras 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6343 CNY
11 marras 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
12 marras 2025 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
13 marras 2025 1 CNY = 0.38 XCD 1 XCD = 2.6319 CNY
14 marras 2025 1 CNY = 0.38 XCD 1 XCD = 2.6319 CNY
15 marras 2025 1 CNY = 0.3807 XCD 1 XCD = 2.627 CNY
16 marras 2025 1 CNY = 0.3807 XCD 1 XCD = 2.627 CNY
17 marras 2025 1 CNY = 0.3807 XCD 1 XCD = 2.627 CNY
18 marras 2025 1 CNY = 0.3802 XCD 1 XCD = 2.63 CNY
19 marras 2025 1 CNY = 0.3802 XCD 1 XCD = 2.6301 CNY
20 marras 2025 1 CNY = 0.3802 XCD 1 XCD = 2.6301 CNY
21 marras 2025 1 CNY = 0.3802 XCD 1 XCD = 2.6301 CNY
22 marras 2025 1 CNY = 0.3803 XCD 1 XCD = 2.6298 CNY
23 marras 2025 1 CNY = 0.3803 XCD 1 XCD = 2.6298 CNY
24 marras 2025 1 CNY = 0.3803 XCD 1 XCD = 2.6298 CNY
25 marras 2025 1 CNY = 0.3805 XCD 1 XCD = 2.6283 CNY
26 marras 2025 1 CNY = 0.3815 XCD 1 XCD = 2.6215 CNY
27 marras 2025 1 CNY = 0.3817 XCD 1 XCD = 2.6199 CNY
28 marras 2025 1 CNY = 0.3817 XCD 1 XCD = 2.6199 CNY
29 marras 2025 1 CNY = 0.382 XCD 1 XCD = 2.6181 CNY
30 marras 2025 1 CNY = 0.382 XCD 1 XCD = 2.6181 CNY

Dec 2025

PäiväysCNY-XCDXCD-CNY
01 joulu 2025 1 CNY = 0.382 XCD 1 XCD = 2.6181 CNY
02 joulu 2025 1 CNY = 0.3822 XCD 1 XCD = 2.6167 CNY
03 joulu 2025 1 CNY = 0.3822 XCD 1 XCD = 2.6162 CNY
04 joulu 2025 1 CNY = 0.3826 XCD 1 XCD = 2.6138 CNY
05 joulu 2025 1 CNY = 0.3822 XCD 1 XCD = 2.6167 CNY
06 joulu 2025 1 CNY = 0.3823 XCD 1 XCD = 2.6161 CNY
07 joulu 2025 1 CNY = 0.3823 XCD 1 XCD = 2.6161 CNY
08 joulu 2025 1 CNY = 0.3823 XCD 1 XCD = 2.6161 CNY
09 joulu 2025 1 CNY = 0.3822 XCD 1 XCD = 2.6167 CNY
10 joulu 2025 1 CNY = 0.3826 XCD 1 XCD = 2.6137 CNY
11 joulu 2025 1 CNY = 0.3825 XCD 1 XCD = 2.614 CNY
12 joulu 2025 1 CNY = 0.3829 XCD 1 XCD = 2.6116 CNY
13 joulu 2025 1 CNY = 0.3831 XCD 1 XCD = 2.6103 CNY
14 joulu 2025 1 CNY = 0.3831 XCD 1 XCD = 2.6103 CNY
15 joulu 2025 1 CNY = 0.3831 XCD 1 XCD = 2.6103 CNY
16 joulu 2025 1 CNY = 0.3835 XCD 1 XCD = 2.6076 CNY
17 joulu 2025 1 CNY = 0.3838 XCD 1 XCD = 2.6057 CNY
18 joulu 2025 1 CNY = 0.3837 XCD 1 XCD = 2.6062 CNY
19 joulu 2025 1 CNY = 0.3838 XCD 1 XCD = 2.6054 CNY

CNY-XCD ja XCD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats