> CNY-XAF ja XAF-CNY valuuttakurssit- 2026

CNY-XAF ja XAF-CNY valuuttakurssit- 2026

CNY-XAF ja XAF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-XAF ja XAF-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 81,994 XAF

1 XAF = 0,0122 CNY

1v 2v 3v

valuutasta CNY valuuttaan XAFvaluutasta XAF valuuttaan CNY

Jan 2026

Päiväys	CNY-XAF	XAF-CNY
01 tammi 2026	1 CNY = 79.8695 XAF	1 XAF = 0.0125 CNY
02 tammi 2026	1 CNY = 79.9604 XAF	1 XAF = 0.0125 CNY
03 tammi 2026	1 CNY = 79.9544 XAF	1 XAF = 0.0125 CNY
04 tammi 2026	1 CNY = 79.9544 XAF	1 XAF = 0.0125 CNY
05 tammi 2026	1 CNY = 80.2878 XAF	1 XAF = 0.0125 CNY
06 tammi 2026	1 CNY = 80.1458 XAF	1 XAF = 0.0125 CNY
07 tammi 2026	1 CNY = 80.3969 XAF	1 XAF = 0.0124 CNY
08 tammi 2026	1 CNY = 80.3099 XAF	1 XAF = 0.0125 CNY
09 tammi 2026	1 CNY = 80.6673 XAF	1 XAF = 0.0124 CNY
10 tammi 2026	1 CNY = 80.7413 XAF	1 XAF = 0.0124 CNY
11 tammi 2026	1 CNY = 80.7909 XAF	1 XAF = 0.0124 CNY
12 tammi 2026	1 CNY = 80.4704 XAF	1 XAF = 0.0124 CNY
13 tammi 2026	1 CNY = 80.6263 XAF	1 XAF = 0.0124 CNY
14 tammi 2026	1 CNY = 80.7091 XAF	1 XAF = 0.0124 CNY
15 tammi 2026	1 CNY = 80.8548 XAF	1 XAF = 0.0124 CNY
16 tammi 2026	1 CNY = 81.0286 XAF	1 XAF = 0.0123 CNY
17 tammi 2026	1 CNY = 81.1055 XAF	1 XAF = 0.0123 CNY
18 tammi 2026	1 CNY = 81.1055 XAF	1 XAF = 0.0123 CNY
19 tammi 2026	1 CNY = 80.9218 XAF	1 XAF = 0.0124 CNY
20 tammi 2026	1 CNY = 80.1709 XAF	1 XAF = 0.0125 CNY
21 tammi 2026	1 CNY = 80.3993 XAF	1 XAF = 0.0124 CNY
22 tammi 2026	1 CNY = 80.4743 XAF	1 XAF = 0.0124 CNY
23 tammi 2026	1 CNY = 80.1279 XAF	1 XAF = 0.0125 CNY
24 tammi 2026	1 CNY = 79.5222 XAF	1 XAF = 0.0126 CNY
25 tammi 2026	1 CNY = 79.5222 XAF	1 XAF = 0.0126 CNY
26 tammi 2026	1 CNY = 79.3461 XAF	1 XAF = 0.0126 CNY
27 tammi 2026	1 CNY = 79.196 XAF	1 XAF = 0.0126 CNY
28 tammi 2026	1 CNY = 78.7697 XAF	1 XAF = 0.0127 CNY
29 tammi 2026	1 CNY = 78.8526 XAF	1 XAF = 0.0127 CNY
30 tammi 2026	1 CNY = 79.0167 XAF	1 XAF = 0.0127 CNY
31 tammi 2026	1 CNY = 79.5791 XAF	1 XAF = 0.0126 CNY

Feb 2026

Päiväys	CNY-XAF	XAF-CNY
01 helmi 2026	1 CNY = 79.5972 XAF	1 XAF = 0.0126 CNY
02 helmi 2026	1 CNY = 79.6157 XAF	1 XAF = 0.0126 CNY
03 helmi 2026	1 CNY = 80.0755 XAF	1 XAF = 0.0125 CNY
04 helmi 2026	1 CNY = 80.0099 XAF	1 XAF = 0.0125 CNY
05 helmi 2026	1 CNY = 80.1444 XAF	1 XAF = 0.0125 CNY
06 helmi 2026	1 CNY = 80.1928 XAF	1 XAF = 0.0125 CNY
07 helmi 2026	1 CNY = 79.9464 XAF	1 XAF = 0.0125 CNY
08 helmi 2026	1 CNY = 79.9464 XAF	1 XAF = 0.0125 CNY
09 helmi 2026	1 CNY = 79.5957 XAF	1 XAF = 0.0126 CNY
10 helmi 2026	1 CNY = 79.5781 XAF	1 XAF = 0.0126 CNY
11 helmi 2026	1 CNY = 79.723 XAF	1 XAF = 0.0125 CNY
12 helmi 2026	1 CNY = 79.8617 XAF	1 XAF = 0.0125 CNY
13 helmi 2026	1 CNY = 80.1593 XAF	1 XAF = 0.0125 CNY
14 helmi 2026	1 CNY = 79.9791 XAF	1 XAF = 0.0125 CNY
15 helmi 2026	1 CNY = 79.9791 XAF	1 XAF = 0.0125 CNY
16 helmi 2026	1 CNY = 80.0671 XAF	1 XAF = 0.0125 CNY
17 helmi 2026	1 CNY = 80.2519 XAF	1 XAF = 0.0125 CNY
18 helmi 2026	1 CNY = 80.1982 XAF	1 XAF = 0.0125 CNY
19 helmi 2026	1 CNY = 80.6397 XAF	1 XAF = 0.0124 CNY
20 helmi 2026	1 CNY = 80.6971 XAF	1 XAF = 0.0124 CNY
21 helmi 2026	1 CNY = 80.5069 XAF	1 XAF = 0.0124 CNY
22 helmi 2026	1 CNY = 80.5069 XAF	1 XAF = 0.0124 CNY
23 helmi 2026	1 CNY = 80.5872 XAF	1 XAF = 0.0124 CNY
24 helmi 2026	1 CNY = 80.6293 XAF	1 XAF = 0.0124 CNY
25 helmi 2026	1 CNY = 80.8744 XAF	1 XAF = 0.0124 CNY
26 helmi 2026	1 CNY = 81.1775 XAF	1 XAF = 0.0123 CNY
27 helmi 2026	1 CNY = 81.2137 XAF	1 XAF = 0.0123 CNY
28 helmi 2026	1 CNY = 80.9225 XAF	1 XAF = 0.0124 CNY

Mar 2026

Päiväys	CNY-XAF	XAF-CNY
01 maalis 2026	1 CNY = 80.9225 XAF	1 XAF = 0.0124 CNY
02 maalis 2026	1 CNY = 81.6074 XAF	1 XAF = 0.0123 CNY
03 maalis 2026	1 CNY = 82.1482 XAF	1 XAF = 0.0122 CNY
04 maalis 2026	1 CNY = 81.6325 XAF	1 XAF = 0.0123 CNY
05 maalis 2026	1 CNY = 81.8936 XAF	1 XAF = 0.0122 CNY
06 maalis 2026	1 CNY = 82.2546 XAF	1 XAF = 0.0122 CNY
07 maalis 2026	1 CNY = 81.8195 XAF	1 XAF = 0.0122 CNY
08 maalis 2026	1 CNY = 81.8195 XAF	1 XAF = 0.0122 CNY
09 maalis 2026	1 CNY = 82.2699 XAF	1 XAF = 0.0122 CNY
10 maalis 2026	1 CNY = 81.6176 XAF	1 XAF = 0.0123 CNY
11 maalis 2026	1 CNY = 82.2498 XAF	1 XAF = 0.0122 CNY
12 maalis 2026	1 CNY = 82.7549 XAF	1 XAF = 0.0121 CNY
13 maalis 2026	1 CNY = 83.3007 XAF	1 XAF = 0.012 CNY
14 maalis 2026	1 CNY = 82.9269 XAF	1 XAF = 0.0121 CNY
15 maalis 2026	1 CNY = 82.9269 XAF	1 XAF = 0.0121 CNY
16 maalis 2026	1 CNY = 82.8374 XAF	1 XAF = 0.0121 CNY
17 maalis 2026	1 CNY = 81.8743 XAF	1 XAF = 0.0122 CNY
18 maalis 2026	1 CNY = 82.6068 XAF	1 XAF = 0.0121 CNY
19 maalis 2026	1 CNY = 83.1741 XAF	1 XAF = 0.012 CNY
20 maalis 2026	1 CNY = 82.1288 XAF	1 XAF = 0.0122 CNY
21 maalis 2026	1 CNY = 82.1757 XAF	1 XAF = 0.0122 CNY
22 maalis 2026	1 CNY = 82.1757 XAF	1 XAF = 0.0122 CNY
23 maalis 2026	1 CNY = 82.2967 XAF	1 XAF = 0.0122 CNY
24 maalis 2026	1 CNY = 82.281 XAF	1 XAF = 0.0122 CNY
25 maalis 2026	1 CNY = 82.0522 XAF	1 XAF = 0.0122 CNY
26 maalis 2026	1 CNY = 82.4183 XAF	1 XAF = 0.0121 CNY
27 maalis 2026	1 CNY = 82.482 XAF	1 XAF = 0.0121 CNY
28 maalis 2026	1 CNY = 82.4772 XAF	1 XAF = 0.0121 CNY
29 maalis 2026	1 CNY = 82.1993 XAF	1 XAF = 0.0122 CNY
30 maalis 2026	1 CNY = 82.596 XAF	1 XAF = 0.0121 CNY
31 maalis 2026	1 CNY = 82.779 XAF	1 XAF = 0.0121 CNY

Apr 2026

Päiväys	CNY-XAF	XAF-CNY
01 huhti 2026	1 CNY = 82.1006 XAF	1 XAF = 0.0122 CNY
02 huhti 2026	1 CNY = 82.9277 XAF	1 XAF = 0.0121 CNY
03 huhti 2026	1 CNY = 82.5646 XAF	1 XAF = 0.0121 CNY
04 huhti 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
05 huhti 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
06 huhti 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
07 huhti 2026	1 CNY = 82.5004 XAF	1 XAF = 0.0121 CNY
08 huhti 2026	1 CNY = 81.7709 XAF	1 XAF = 0.0122 CNY
09 huhti 2026	1 CNY = 82.1608 XAF	1 XAF = 0.0122 CNY
10 huhti 2026	1 CNY = 81.9342 XAF	1 XAF = 0.0122 CNY
11 huhti 2026	1 CNY = 81.896 XAF	1 XAF = 0.0122 CNY
12 huhti 2026	1 CNY = 81.896 XAF	1 XAF = 0.0122 CNY
13 huhti 2026	1 CNY = 82.119 XAF	1 XAF = 0.0122 CNY
14 huhti 2026	1 CNY = 81.3845 XAF	1 XAF = 0.0123 CNY
15 huhti 2026	1 CNY = 81.6939 XAF	1 XAF = 0.0122 CNY
16 huhti 2026	1 CNY = 81.6264 XAF	1 XAF = 0.0123 CNY
17 huhti 2026	1 CNY = 81.5108 XAF	1 XAF = 0.0123 CNY
18 huhti 2026	1 CNY = 81.7131 XAF	1 XAF = 0.0122 CNY
19 huhti 2026	1 CNY = 81.7131 XAF	1 XAF = 0.0122 CNY
20 huhti 2026	1 CNY = 81.7225 XAF	1 XAF = 0.0122 CNY
21 huhti 2026	1 CNY = 81.8041 XAF	1 XAF = 0.0122 CNY
22 huhti 2026	1 CNY = 81.866 XAF	1 XAF = 0.0122 CNY
23 huhti 2026	1 CNY = 82.0703 XAF	1 XAF = 0.0122 CNY
24 huhti 2026	1 CNY = 82.0867 XAF	1 XAF = 0.0122 CNY
25 huhti 2026	1 CNY = 81.8528 XAF	1 XAF = 0.0122 CNY
26 huhti 2026	1 CNY = 81.8528 XAF	1 XAF = 0.0122 CNY
27 huhti 2026	1 CNY = 81.7205 XAF	1 XAF = 0.0122 CNY
28 huhti 2026	1 CNY = 82.1975 XAF	1 XAF = 0.0122 CNY
29 huhti 2026	1 CNY = 81.9569 XAF	1 XAF = 0.0122 CNY
30 huhti 2026	1 CNY = 81.8984 XAF	1 XAF = 0.0122 CNY

May 2026

Päiväys	CNY-XAF	XAF-CNY
01 touko 2026	1 CNY = 82.0195 XAF	1 XAF = 0.0122 CNY
02 touko 2026	1 CNY = 82.0183 XAF	1 XAF = 0.0122 CNY
03 touko 2026	1 CNY = 82.0183 XAF	1 XAF = 0.0122 CNY
04 touko 2026	1 CNY = 82.0989 XAF	1 XAF = 0.0122 CNY
05 touko 2026	1 CNY = 82.1876 XAF	1 XAF = 0.0122 CNY
06 touko 2026	1 CNY = 81.4856 XAF	1 XAF = 0.0123 CNY
07 touko 2026	1 CNY = 81.8686 XAF	1 XAF = 0.0122 CNY
08 touko 2026	1 CNY = 81.9356 XAF	1 XAF = 0.0122 CNY
09 touko 2026	1 CNY = 81.7715 XAF	1 XAF = 0.0122 CNY
10 touko 2026	1 CNY = 81.7715 XAF	1 XAF = 0.0122 CNY
11 touko 2026	1 CNY = 81.9285 XAF	1 XAF = 0.0122 CNY
12 touko 2026	1 CNY = 82.218 XAF	1 XAF = 0.0122 CNY
13 touko 2026	1 CNY = 82.4535 XAF	1 XAF = 0.0121 CNY
14 touko 2026	1 CNY = 82.5097 XAF	1 XAF = 0.0121 CNY
15 touko 2026	1 CNY = 83.0244 XAF	1 XAF = 0.012 CNY
16 touko 2026	1 CNY = 82.8486 XAF	1 XAF = 0.0121 CNY
17 touko 2026	1 CNY = 82.8486 XAF	1 XAF = 0.0121 CNY
18 touko 2026	1 CNY = 82.8327 XAF	1 XAF = 0.0121 CNY
19 touko 2026	1 CNY = 83.0162 XAF	1 XAF = 0.012 CNY
20 touko 2026	1 CNY = 82.9921 XAF	1 XAF = 0.012 CNY
21 touko 2026	1 CNY = 83.0625 XAF	1 XAF = 0.012 CNY
22 touko 2026	1 CNY = 83.1578 XAF	1 XAF = 0.012 CNY
23 touko 2026	1 CNY = 83.155 XAF	1 XAF = 0.012 CNY
24 touko 2026	1 CNY = 83.155 XAF	1 XAF = 0.012 CNY
25 touko 2026	1 CNY = 82.9129 XAF	1 XAF = 0.0121 CNY
26 touko 2026	1 CNY = 82.9175 XAF	1 XAF = 0.0121 CNY
27 touko 2026	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
28 touko 2026	1 CNY = 83.3555 XAF	1 XAF = 0.012 CNY
29 touko 2026	1 CNY = 83.1078 XAF	1 XAF = 0.012 CNY
30 touko 2026	1 CNY = 83.2723 XAF	1 XAF = 0.012 CNY
31 touko 2026	1 CNY = 83.2723 XAF	1 XAF = 0.012 CNY

Jun 2026

Päiväys	CNY-XAF	XAF-CNY
01 kesä 2026	1 CNY = 83.2473 XAF	1 XAF = 0.012 CNY
02 kesä 2026	1 CNY = 83.263 XAF	1 XAF = 0.012 CNY
03 kesä 2026	1 CNY = 83.2962 XAF	1 XAF = 0.012 CNY

Jul 2026

Päiväys	CNY-XAF	XAF-CNY
01 heinä 2026	1 CNY = 84.7333 XAF	1 XAF = 0.0118 CNY
02 heinä 2026	1 CNY = 84.5967 XAF	1 XAF = 0.0118 CNY
03 heinä 2026	1 CNY = 84.3474 XAF	1 XAF = 0.0119 CNY
04 heinä 2026	1 CNY = 84.4314 XAF	1 XAF = 0.0118 CNY
05 heinä 2026	1 CNY = 84.4314 XAF	1 XAF = 0.0118 CNY
06 heinä 2026	1 CNY = 84.6271 XAF	1 XAF = 0.0118 CNY
07 heinä 2026	1 CNY = 84.4005 XAF	1 XAF = 0.0118 CNY
08 heinä 2026	1 CNY = 84.6216 XAF	1 XAF = 0.0118 CNY
09 heinä 2026	1 CNY = 84.3919 XAF	1 XAF = 0.0118 CNY
10 heinä 2026	1 CNY = 84.4849 XAF	1 XAF = 0.0118 CNY
11 heinä 2026	1 CNY = 84.6831 XAF	1 XAF = 0.0118 CNY
12 heinä 2026	1 CNY = 84.7458 XAF	1 XAF = 0.0118 CNY
13 heinä 2026	1 CNY = 84.7024 XAF	1 XAF = 0.0118 CNY
14 heinä 2026	1 CNY = 84.9138 XAF	1 XAF = 0.0118 CNY
15 heinä 2026	1 CNY = 84.8542 XAF	1 XAF = 0.0118 CNY
16 heinä 2026	1 CNY = 84.5558 XAF	1 XAF = 0.0118 CNY
17 heinä 2026	1 CNY = 84.7264 XAF	1 XAF = 0.0118 CNY
18 heinä 2026	1 CNY = 84.6512 XAF	1 XAF = 0.0118 CNY
19 heinä 2026	1 CNY = 84.6512 XAF	1 XAF = 0.0118 CNY
20 heinä 2026	1 CNY = 84.7231 XAF	1 XAF = 0.0118 CNY
21 heinä 2026	1 CNY = 84.8021 XAF	1 XAF = 0.0118 CNY
22 heinä 2026	1 CNY = 85.0051 XAF	1 XAF = 0.0118 CNY
23 heinä 2026	1 CNY = 84.932 XAF	1 XAF = 0.0118 CNY
24 heinä 2026	1 CNY = 85.0878 XAF	1 XAF = 0.0118 CNY
25 heinä 2026	1 CNY = 85.1194 XAF	1 XAF = 0.0117 CNY
26 heinä 2026	1 CNY = 85.1194 XAF	1 XAF = 0.0117 CNY
27 heinä 2026	1 CNY = 85.0152 XAF	1 XAF = 0.0118 CNY
28 heinä 2026	1 CNY = 85.3261 XAF	1 XAF = 0.0117 CNY

CNY-XAF ja XAF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset