currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-XAF ja XAF-CNY valuuttakurssit- 2026

CNY-XAF ja XAF-CNY valuuttakurssit- 2026

CNY-XAF ja XAF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-XAF ja XAF-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 81,1003 XAF
1 XAF = 0,0123 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-XAFXAF-CNY
01 tammi 2026 1 CNY = 79.8695 XAF 1 XAF = 0.0125 CNY
02 tammi 2026 1 CNY = 79.9604 XAF 1 XAF = 0.0125 CNY
03 tammi 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
04 tammi 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
05 tammi 2026 1 CNY = 80.2878 XAF 1 XAF = 0.0125 CNY
06 tammi 2026 1 CNY = 80.1458 XAF 1 XAF = 0.0125 CNY
07 tammi 2026 1 CNY = 80.3969 XAF 1 XAF = 0.0124 CNY
08 tammi 2026 1 CNY = 80.3099 XAF 1 XAF = 0.0125 CNY
09 tammi 2026 1 CNY = 80.6673 XAF 1 XAF = 0.0124 CNY
10 tammi 2026 1 CNY = 80.7413 XAF 1 XAF = 0.0124 CNY
11 tammi 2026 1 CNY = 80.7909 XAF 1 XAF = 0.0124 CNY
12 tammi 2026 1 CNY = 80.4704 XAF 1 XAF = 0.0124 CNY
13 tammi 2026 1 CNY = 80.6263 XAF 1 XAF = 0.0124 CNY
14 tammi 2026 1 CNY = 80.7091 XAF 1 XAF = 0.0124 CNY
15 tammi 2026 1 CNY = 80.8548 XAF 1 XAF = 0.0124 CNY
16 tammi 2026 1 CNY = 81.0286 XAF 1 XAF = 0.0123 CNY
17 tammi 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
18 tammi 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
19 tammi 2026 1 CNY = 80.9218 XAF 1 XAF = 0.0124 CNY
20 tammi 2026 1 CNY = 80.1709 XAF 1 XAF = 0.0125 CNY
21 tammi 2026 1 CNY = 80.3993 XAF 1 XAF = 0.0124 CNY
22 tammi 2026 1 CNY = 80.4743 XAF 1 XAF = 0.0124 CNY
23 tammi 2026 1 CNY = 80.1279 XAF 1 XAF = 0.0125 CNY
24 tammi 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
25 tammi 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
26 tammi 2026 1 CNY = 79.3461 XAF 1 XAF = 0.0126 CNY
27 tammi 2026 1 CNY = 79.196 XAF 1 XAF = 0.0126 CNY
28 tammi 2026 1 CNY = 78.7697 XAF 1 XAF = 0.0127 CNY
29 tammi 2026 1 CNY = 78.8526 XAF 1 XAF = 0.0127 CNY
30 tammi 2026 1 CNY = 79.0167 XAF 1 XAF = 0.0127 CNY
31 tammi 2026 1 CNY = 79.5791 XAF 1 XAF = 0.0126 CNY

Feb 2026

PäiväysCNY-XAFXAF-CNY
01 helmi 2026 1 CNY = 79.5972 XAF 1 XAF = 0.0126 CNY
02 helmi 2026 1 CNY = 79.6157 XAF 1 XAF = 0.0126 CNY
03 helmi 2026 1 CNY = 80.0755 XAF 1 XAF = 0.0125 CNY
04 helmi 2026 1 CNY = 80.0099 XAF 1 XAF = 0.0125 CNY
05 helmi 2026 1 CNY = 80.1444 XAF 1 XAF = 0.0125 CNY
06 helmi 2026 1 CNY = 80.1928 XAF 1 XAF = 0.0125 CNY
07 helmi 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
08 helmi 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
09 helmi 2026 1 CNY = 79.5957 XAF 1 XAF = 0.0126 CNY
10 helmi 2026 1 CNY = 79.5781 XAF 1 XAF = 0.0126 CNY
11 helmi 2026 1 CNY = 79.723 XAF 1 XAF = 0.0125 CNY
12 helmi 2026 1 CNY = 79.8617 XAF 1 XAF = 0.0125 CNY
13 helmi 2026 1 CNY = 80.1593 XAF 1 XAF = 0.0125 CNY
14 helmi 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
15 helmi 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
16 helmi 2026 1 CNY = 80.0671 XAF 1 XAF = 0.0125 CNY
17 helmi 2026 1 CNY = 80.2519 XAF 1 XAF = 0.0125 CNY
18 helmi 2026 1 CNY = 80.1982 XAF 1 XAF = 0.0125 CNY
19 helmi 2026 1 CNY = 80.6397 XAF 1 XAF = 0.0124 CNY
20 helmi 2026 1 CNY = 80.6971 XAF 1 XAF = 0.0124 CNY
21 helmi 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
22 helmi 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
23 helmi 2026 1 CNY = 80.5872 XAF 1 XAF = 0.0124 CNY
24 helmi 2026 1 CNY = 80.6293 XAF 1 XAF = 0.0124 CNY
25 helmi 2026 1 CNY = 80.8744 XAF 1 XAF = 0.0124 CNY
26 helmi 2026 1 CNY = 81.1775 XAF 1 XAF = 0.0123 CNY
27 helmi 2026 1 CNY = 81.2137 XAF 1 XAF = 0.0123 CNY
28 helmi 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY

Mar 2026

PäiväysCNY-XAFXAF-CNY
01 maalis 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY
02 maalis 2026 1 CNY = 81.6074 XAF 1 XAF = 0.0123 CNY
03 maalis 2026 1 CNY = 82.1482 XAF 1 XAF = 0.0122 CNY
04 maalis 2026 1 CNY = 81.6325 XAF 1 XAF = 0.0123 CNY
05 maalis 2026 1 CNY = 81.8936 XAF 1 XAF = 0.0122 CNY
06 maalis 2026 1 CNY = 82.2546 XAF 1 XAF = 0.0122 CNY
07 maalis 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
08 maalis 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
09 maalis 2026 1 CNY = 82.2699 XAF 1 XAF = 0.0122 CNY
10 maalis 2026 1 CNY = 81.6176 XAF 1 XAF = 0.0123 CNY
11 maalis 2026 1 CNY = 82.2498 XAF 1 XAF = 0.0122 CNY
12 maalis 2026 1 CNY = 82.7549 XAF 1 XAF = 0.0121 CNY
13 maalis 2026 1 CNY = 83.3007 XAF 1 XAF = 0.012 CNY
14 maalis 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
15 maalis 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
16 maalis 2026 1 CNY = 82.8374 XAF 1 XAF = 0.0121 CNY
17 maalis 2026 1 CNY = 81.8743 XAF 1 XAF = 0.0122 CNY
18 maalis 2026 1 CNY = 82.6068 XAF 1 XAF = 0.0121 CNY
19 maalis 2026 1 CNY = 83.1741 XAF 1 XAF = 0.012 CNY
20 maalis 2026 1 CNY = 82.1288 XAF 1 XAF = 0.0122 CNY
21 maalis 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
22 maalis 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
23 maalis 2026 1 CNY = 82.2967 XAF 1 XAF = 0.0122 CNY
24 maalis 2026 1 CNY = 82.281 XAF 1 XAF = 0.0122 CNY
25 maalis 2026 1 CNY = 82.0522 XAF 1 XAF = 0.0122 CNY
26 maalis 2026 1 CNY = 82.4183 XAF 1 XAF = 0.0121 CNY
27 maalis 2026 1 CNY = 82.482 XAF 1 XAF = 0.0121 CNY
28 maalis 2026 1 CNY = 82.4772 XAF 1 XAF = 0.0121 CNY
29 maalis 2026 1 CNY = 82.1993 XAF 1 XAF = 0.0122 CNY
30 maalis 2026 1 CNY = 82.596 XAF 1 XAF = 0.0121 CNY
31 maalis 2026 1 CNY = 82.779 XAF 1 XAF = 0.0121 CNY

Apr 2026

PäiväysCNY-XAFXAF-CNY
01 huhti 2026 1 CNY = 82.1006 XAF 1 XAF = 0.0122 CNY
02 huhti 2026 1 CNY = 82.9277 XAF 1 XAF = 0.0121 CNY
03 huhti 2026 1 CNY = 82.5646 XAF 1 XAF = 0.0121 CNY
04 huhti 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
05 huhti 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
06 huhti 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
07 huhti 2026 1 CNY = 82.5004 XAF 1 XAF = 0.0121 CNY
08 huhti 2026 1 CNY = 81.7709 XAF 1 XAF = 0.0122 CNY
09 huhti 2026 1 CNY = 82.1608 XAF 1 XAF = 0.0122 CNY
10 huhti 2026 1 CNY = 81.9342 XAF 1 XAF = 0.0122 CNY
11 huhti 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
12 huhti 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
13 huhti 2026 1 CNY = 82.119 XAF 1 XAF = 0.0122 CNY
14 huhti 2026 1 CNY = 81.3845 XAF 1 XAF = 0.0123 CNY
15 huhti 2026 1 CNY = 81.6939 XAF 1 XAF = 0.0122 CNY
16 huhti 2026 1 CNY = 81.6264 XAF 1 XAF = 0.0123 CNY
17 huhti 2026 1 CNY = 81.6295 XAF 1 XAF = 0.0123 CNY

CNY-XAF ja XAF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats