> CNY-XAF ja XAF-CNY valuuttakurssit- 2025

CNY-XAF ja XAF-CNY valuuttakurssit- 2025

CNY-XAF ja XAF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-XAF ja XAF-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 83,4848 XAF

1 XAF = 0,012 CNY

1v 2v 3v

valuutasta CNY valuuttaan XAFvaluutasta XAF valuuttaan CNY

Jan 2025

Päiväys	CNY-XAF	XAF-CNY
01 tammi 2025	1 CNY = 85.9592 XAF	1 XAF = 0.0116 CNY
02 tammi 2025	1 CNY = 86.9825 XAF	1 XAF = 0.0115 CNY
03 tammi 2025	1 CNY = 87.0624 XAF	1 XAF = 0.0115 CNY
04 tammi 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
05 tammi 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
06 tammi 2025	1 CNY = 86.1025 XAF	1 XAF = 0.0116 CNY
07 tammi 2025	1 CNY = 86.0165 XAF	1 XAF = 0.0116 CNY
08 tammi 2025	1 CNY = 86.9729 XAF	1 XAF = 0.0115 CNY
09 tammi 2025	1 CNY = 86.84 XAF	1 XAF = 0.0115 CNY
10 tammi 2025	1 CNY = 86.8455 XAF	1 XAF = 0.0115 CNY
11 tammi 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
12 tammi 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
13 tammi 2025	1 CNY = 87.78 XAF	1 XAF = 0.0114 CNY
14 tammi 2025	1 CNY = 87.3598 XAF	1 XAF = 0.0114 CNY
15 tammi 2025	1 CNY = 86.8411 XAF	1 XAF = 0.0115 CNY
16 tammi 2025	1 CNY = 87 XAF	1 XAF = 0.0115 CNY
17 tammi 2025	1 CNY = 86.8774 XAF	1 XAF = 0.0115 CNY
18 tammi 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
19 tammi 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
20 tammi 2025	1 CNY = 87.1447 XAF	1 XAF = 0.0115 CNY
21 tammi 2025	1 CNY = 86.6215 XAF	1 XAF = 0.0115 CNY
22 tammi 2025	1 CNY = 86.6645 XAF	1 XAF = 0.0115 CNY
23 tammi 2025	1 CNY = 86.5582 XAF	1 XAF = 0.0116 CNY
24 tammi 2025	1 CNY = 86.3487 XAF	1 XAF = 0.0116 CNY
25 tammi 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
26 tammi 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
27 tammi 2025	1 CNY = 86.0477 XAF	1 XAF = 0.0116 CNY
28 tammi 2025	1 CNY = 86.8632 XAF	1 XAF = 0.0115 CNY
29 tammi 2025	1 CNY = 87.0261 XAF	1 XAF = 0.0115 CNY
30 tammi 2025	1 CNY = 87.9882 XAF	1 XAF = 0.0114 CNY
31 tammi 2025	1 CNY = 87.9234 XAF	1 XAF = 0.0114 CNY

Feb 2025

Päiväys	CNY-XAF	XAF-CNY
01 helmi 2025	1 CNY = 87.9332 XAF	1 XAF = 0.0114 CNY
02 helmi 2025	1 CNY = 88.0795 XAF	1 XAF = 0.0114 CNY
03 helmi 2025	1 CNY = 88.8311 XAF	1 XAF = 0.0113 CNY
04 helmi 2025	1 CNY = 88.3944 XAF	1 XAF = 0.0113 CNY
05 helmi 2025	1 CNY = 86.6301 XAF	1 XAF = 0.0115 CNY
06 helmi 2025	1 CNY = 86.8555 XAF	1 XAF = 0.0115 CNY
07 helmi 2025	1 CNY = 86.742 XAF	1 XAF = 0.0115 CNY
08 helmi 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
09 helmi 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
10 helmi 2025	1 CNY = 87.0717 XAF	1 XAF = 0.0115 CNY
11 helmi 2025	1 CNY = 86.9704 XAF	1 XAF = 0.0115 CNY
12 helmi 2025	1 CNY = 86.5036 XAF	1 XAF = 0.0116 CNY
13 helmi 2025	1 CNY = 86.2953 XAF	1 XAF = 0.0116 CNY
14 helmi 2025	1 CNY = 85.996 XAF	1 XAF = 0.0116 CNY
15 helmi 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
16 helmi 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
17 helmi 2025	1 CNY = 86.2733 XAF	1 XAF = 0.0116 CNY
18 helmi 2025	1 CNY = 86.4889 XAF	1 XAF = 0.0116 CNY
19 helmi 2025	1 CNY = 86.4002 XAF	1 XAF = 0.0116 CNY
20 helmi 2025	1 CNY = 86.5488 XAF	1 XAF = 0.0116 CNY
21 helmi 2025	1 CNY = 86.3896 XAF	1 XAF = 0.0116 CNY
22 helmi 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
23 helmi 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
24 helmi 2025	1 CNY = 86.3948 XAF	1 XAF = 0.0116 CNY
25 helmi 2025	1 CNY = 86.2098 XAF	1 XAF = 0.0116 CNY
26 helmi 2025	1 CNY = 86.2152 XAF	1 XAF = 0.0116 CNY
27 helmi 2025	1 CNY = 86.028 XAF	1 XAF = 0.0116 CNY
28 helmi 2025	1 CNY = 86.45 XAF	1 XAF = 0.0116 CNY

Mar 2025

Päiväys	CNY-XAF	XAF-CNY
01 maalis 2025	1 CNY = 86.5537 XAF	1 XAF = 0.0116 CNY
02 maalis 2025	1 CNY = 86.7804 XAF	1 XAF = 0.0115 CNY
03 maalis 2025	1 CNY = 86.8319 XAF	1 XAF = 0.0115 CNY
04 maalis 2025	1 CNY = 85.3925 XAF	1 XAF = 0.0117 CNY
05 maalis 2025	1 CNY = 84.4176 XAF	1 XAF = 0.0118 CNY
06 maalis 2025	1 CNY = 83.7702 XAF	1 XAF = 0.0119 CNY
07 maalis 2025	1 CNY = 83.4219 XAF	1 XAF = 0.012 CNY
08 maalis 2025	1 CNY = 83.5165 XAF	1 XAF = 0.012 CNY
09 maalis 2025	1 CNY = 83.6744 XAF	1 XAF = 0.012 CNY
10 maalis 2025	1 CNY = 83.7058 XAF	1 XAF = 0.0119 CNY
11 maalis 2025	1 CNY = 83.3693 XAF	1 XAF = 0.012 CNY
12 maalis 2025	1 CNY = 82.9338 XAF	1 XAF = 0.0121 CNY
13 maalis 2025	1 CNY = 83.4707 XAF	1 XAF = 0.012 CNY
14 maalis 2025	1 CNY = 83.4574 XAF	1 XAF = 0.012 CNY
15 maalis 2025	1 CNY = 82.9743 XAF	1 XAF = 0.0121 CNY
16 maalis 2025	1 CNY = 83.2231 XAF	1 XAF = 0.012 CNY
17 maalis 2025	1 CNY = 83.1559 XAF	1 XAF = 0.012 CNY
18 maalis 2025	1 CNY = 83.0286 XAF	1 XAF = 0.012 CNY
19 maalis 2025	1 CNY = 83.0487 XAF	1 XAF = 0.012 CNY
20 maalis 2025	1 CNY = 83.403 XAF	1 XAF = 0.012 CNY
21 maalis 2025	1 CNY = 83.4314 XAF	1 XAF = 0.012 CNY
22 maalis 2025	1 CNY = 83.1866 XAF	1 XAF = 0.012 CNY
23 maalis 2025	1 CNY = 83.4871 XAF	1 XAF = 0.012 CNY
24 maalis 2025	1 CNY = 83.6574 XAF	1 XAF = 0.012 CNY
25 maalis 2025	1 CNY = 83.7719 XAF	1 XAF = 0.0119 CNY
26 maalis 2025	1 CNY = 83.7969 XAF	1 XAF = 0.0119 CNY
27 maalis 2025	1 CNY = 83.7433 XAF	1 XAF = 0.0119 CNY
28 maalis 2025	1 CNY = 83.8365 XAF	1 XAF = 0.0119 CNY
29 maalis 2025	1 CNY = 83.4374 XAF	1 XAF = 0.012 CNY
30 maalis 2025	1 CNY = 83.2512 XAF	1 XAF = 0.012 CNY
31 maalis 2025	1 CNY = 83.4742 XAF	1 XAF = 0.012 CNY

Apr 2025

Päiväys	CNY-XAF	XAF-CNY
01 huhti 2025	1 CNY = 83.5237 XAF	1 XAF = 0.012 CNY
02 huhti 2025	1 CNY = 83.5556 XAF	1 XAF = 0.012 CNY
03 huhti 2025	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
04 huhti 2025	1 CNY = 81.4808 XAF	1 XAF = 0.0123 CNY
05 huhti 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
06 huhti 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
07 huhti 2025	1 CNY = 82.2384 XAF	1 XAF = 0.0122 CNY
08 huhti 2025	1 CNY = 82.2214 XAF	1 XAF = 0.0122 CNY
09 huhti 2025	1 CNY = 80.9235 XAF	1 XAF = 0.0124 CNY
10 huhti 2025	1 CNY = 80.8345 XAF	1 XAF = 0.0124 CNY
11 huhti 2025	1 CNY = 80.1237 XAF	1 XAF = 0.0125 CNY
12 huhti 2025	1 CNY = 79.1817 XAF	1 XAF = 0.0126 CNY
13 huhti 2025	1 CNY = 79.1956 XAF	1 XAF = 0.0126 CNY
14 huhti 2025	1 CNY = 79.2122 XAF	1 XAF = 0.0126 CNY
15 huhti 2025	1 CNY = 78.7551 XAF	1 XAF = 0.0127 CNY
16 huhti 2025	1 CNY = 79.0877 XAF	1 XAF = 0.0126 CNY
17 huhti 2025	1 CNY = 78.5351 XAF	1 XAF = 0.0127 CNY
18 huhti 2025	1 CNY = 79.595 XAF	1 XAF = 0.0126 CNY
19 huhti 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
20 huhti 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
21 huhti 2025	1 CNY = 79.0366 XAF	1 XAF = 0.0127 CNY
22 huhti 2025	1 CNY = 78.2035 XAF	1 XAF = 0.0128 CNY
23 huhti 2025	1 CNY = 78.6649 XAF	1 XAF = 0.0127 CNY
24 huhti 2025	1 CNY = 79.0482 XAF	1 XAF = 0.0127 CNY
25 huhti 2025	1 CNY = 79.267 XAF	1 XAF = 0.0126 CNY
26 huhti 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
27 huhti 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
28 huhti 2025	1 CNY = 79.3183 XAF	1 XAF = 0.0126 CNY
29 huhti 2025	1 CNY = 79.0024 XAF	1 XAF = 0.0127 CNY
30 huhti 2025	1 CNY = 79.3968 XAF	1 XAF = 0.0126 CNY

May 2025

Päiväys	CNY-XAF	XAF-CNY
01 touko 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
02 touko 2025	1 CNY = 79.6317 XAF	1 XAF = 0.0126 CNY
03 touko 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
04 touko 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
05 touko 2025	1 CNY = 79.44 XAF	1 XAF = 0.0126 CNY
06 touko 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
07 touko 2025	1 CNY = 79.9689 XAF	1 XAF = 0.0125 CNY
08 touko 2025	1 CNY = 80.3461 XAF	1 XAF = 0.0124 CNY
09 touko 2025	1 CNY = 80.695 XAF	1 XAF = 0.0124 CNY
10 touko 2025	1 CNY = 80.5617 XAF	1 XAF = 0.0124 CNY
11 touko 2025	1 CNY = 80.5327 XAF	1 XAF = 0.0124 CNY
12 touko 2025	1 CNY = 81.6467 XAF	1 XAF = 0.0122 CNY
13 touko 2025	1 CNY = 81.9675 XAF	1 XAF = 0.0122 CNY
14 touko 2025	1 CNY = 81.1494 XAF	1 XAF = 0.0123 CNY
15 touko 2025	1 CNY = 81.3314 XAF	1 XAF = 0.0123 CNY
16 touko 2025	1 CNY = 81.23 XAF	1 XAF = 0.0123 CNY
17 touko 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
18 touko 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
19 touko 2025	1 CNY = 80.6831 XAF	1 XAF = 0.0124 CNY
20 touko 2025	1 CNY = 80.8774 XAF	1 XAF = 0.0124 CNY
21 touko 2025	1 CNY = 80.1038 XAF	1 XAF = 0.0125 CNY
22 touko 2025	1 CNY = 80.5593 XAF	1 XAF = 0.0124 CNY
23 touko 2025	1 CNY = 80.2517 XAF	1 XAF = 0.0125 CNY
24 touko 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
25 touko 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
26 touko 2025	1 CNY = 79.9862 XAF	1 XAF = 0.0125 CNY
27 touko 2025	1 CNY = 80.2552 XAF	1 XAF = 0.0125 CNY
28 touko 2025	1 CNY = 80.414 XAF	1 XAF = 0.0124 CNY
29 touko 2025	1 CNY = 80.7052 XAF	1 XAF = 0.0124 CNY
30 touko 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY
31 touko 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY

Jun 2025

Päiväys	CNY-XAF	XAF-CNY
01 kesä 2025	1 CNY = 80.2244 XAF	1 XAF = 0.0125 CNY
02 kesä 2025	1 CNY = 79.7058 XAF	1 XAF = 0.0125 CNY
03 kesä 2025	1 CNY = 79.9209 XAF	1 XAF = 0.0125 CNY
04 kesä 2025	1 CNY = 79.9996 XAF	1 XAF = 0.0125 CNY

CNY-XAF ja XAF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset