> CNY-WST ja WST-CNY valuuttakurssit- 2025

CNY-WST ja WST-CNY valuuttakurssit- 2025

CNY-WST ja WST-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-WST ja WST-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,3845 WST

1 WST = 2,6005 CNY

1v 2v 3v

valuutasta CNY valuuttaan WSTvaluutasta WST valuuttaan CNY

Jan 2025

Päiväys	CNY-WST	WST-CNY
01 tammi 2025	1 CNY = 0.3785 WST	1 WST = 2.6419 CNY
02 tammi 2025	1 CNY = 0.3785 WST	1 WST = 2.6421 CNY
03 tammi 2025	1 CNY = 0.3775 WST	1 WST = 2.6489 CNY
04 tammi 2025	1 CNY = 0.3774 WST	1 WST = 2.6497 CNY
05 tammi 2025	1 CNY = 0.3774 WST	1 WST = 2.6497 CNY
06 tammi 2025	1 CNY = 0.3776 WST	1 WST = 2.6483 CNY
07 tammi 2025	1 CNY = 0.3771 WST	1 WST = 2.6518 CNY
08 tammi 2025	1 CNY = 0.3768 WST	1 WST = 2.6537 CNY
09 tammi 2025	1 CNY = 0.3768 WST	1 WST = 2.6539 CNY
10 tammi 2025	1 CNY = 0.3768 WST	1 WST = 2.6538 CNY
11 tammi 2025	1 CNY = 0.3768 WST	1 WST = 2.6541 CNY
12 tammi 2025	1 CNY = 0.3768 WST	1 WST = 2.6541 CNY
13 tammi 2025	1 CNY = 0.3829 WST	1 WST = 2.6119 CNY
14 tammi 2025	1 CNY = 0.382 WST	1 WST = 2.6175 CNY
15 tammi 2025	1 CNY = 0.382 WST	1 WST = 2.6177 CNY
16 tammi 2025	1 CNY = 0.382 WST	1 WST = 2.6177 CNY
17 tammi 2025	1 CNY = 0.3822 WST	1 WST = 2.6167 CNY
18 tammi 2025	1 CNY = 0.3824 WST	1 WST = 2.6153 CNY
19 tammi 2025	1 CNY = 0.3824 WST	1 WST = 2.6153 CNY
20 tammi 2025	1 CNY = 0.3829 WST	1 WST = 2.6115 CNY
21 tammi 2025	1 CNY = 0.3829 WST	1 WST = 2.6115 CNY
22 tammi 2025	1 CNY = 0.3852 WST	1 WST = 2.5962 CNY
23 tammi 2025	1 CNY = 0.3843 WST	1 WST = 2.6023 CNY
24 tammi 2025	1 CNY = 0.3865 WST	1 WST = 2.5873 CNY
25 tammi 2025	1 CNY = 0.3866 WST	1 WST = 2.5864 CNY
26 tammi 2025	1 CNY = 0.3866 WST	1 WST = 2.5864 CNY
27 tammi 2025	1 CNY = 0.3862 WST	1 WST = 2.589 CNY
28 tammi 2025	1 CNY = 0.3863 WST	1 WST = 2.5889 CNY
29 tammi 2025	1 CNY = 0.3863 WST	1 WST = 2.5889 CNY
30 tammi 2025	1 CNY = 0.3906 WST	1 WST = 2.5599 CNY
31 tammi 2025	1 CNY = 0.3897 WST	1 WST = 2.5662 CNY

Feb 2025

Päiväys	CNY-WST	WST-CNY
01 helmi 2025	1 CNY = 0.3897 WST	1 WST = 2.566 CNY
02 helmi 2025	1 CNY = 0.3897 WST	1 WST = 2.566 CNY
03 helmi 2025	1 CNY = 0.389 WST	1 WST = 2.5705 CNY
04 helmi 2025	1 CNY = 0.3896 WST	1 WST = 2.5666 CNY
05 helmi 2025	1 CNY = 0.3851 WST	1 WST = 2.5967 CNY
06 helmi 2025	1 CNY = 0.3842 WST	1 WST = 2.6029 CNY
07 helmi 2025	1 CNY = 0.3843 WST	1 WST = 2.6024 CNY
08 helmi 2025	1 CNY = 0.3843 WST	1 WST = 2.602 CNY
09 helmi 2025	1 CNY = 0.3843 WST	1 WST = 2.602 CNY
10 helmi 2025	1 CNY = 0.3834 WST	1 WST = 2.6084 CNY
11 helmi 2025	1 CNY = 0.3834 WST	1 WST = 2.6082 CNY
12 helmi 2025	1 CNY = 0.3832 WST	1 WST = 2.6099 CNY
13 helmi 2025	1 CNY = 0.3882 WST	1 WST = 2.576 CNY
14 helmi 2025	1 CNY = 0.3892 WST	1 WST = 2.5692 CNY
15 helmi 2025	1 CNY = 0.3911 WST	1 WST = 2.5566 CNY
16 helmi 2025	1 CNY = 0.3911 WST	1 WST = 2.5566 CNY
17 helmi 2025	1 CNY = 0.3911 WST	1 WST = 2.5566 CNY
18 helmi 2025	1 CNY = 0.3863 WST	1 WST = 2.589 CNY
19 helmi 2025	1 CNY = 0.3871 WST	1 WST = 2.583 CNY
20 helmi 2025	1 CNY = 0.3877 WST	1 WST = 2.579 CNY
21 helmi 2025	1 CNY = 0.3893 WST	1 WST = 2.5686 CNY
22 helmi 2025	1 CNY = 0.3875 WST	1 WST = 2.5807 CNY
23 helmi 2025	1 CNY = 0.3862 WST	1 WST = 2.5894 CNY
24 helmi 2025	1 CNY = 0.3862 WST	1 WST = 2.5894 CNY
25 helmi 2025	1 CNY = 0.3885 WST	1 WST = 2.574 CNY
26 helmi 2025	1 CNY = 0.3883 WST	1 WST = 2.5756 CNY
27 helmi 2025	1 CNY = 0.3879 WST	1 WST = 2.578 CNY
28 helmi 2025	1 CNY = 0.3881 WST	1 WST = 2.5766 CNY

Mar 2025

Päiväys	CNY-WST	WST-CNY
01 maalis 2025	1 CNY = 0.3902 WST	1 WST = 2.5631 CNY
02 maalis 2025	1 CNY = 0.3888 WST	1 WST = 2.5719 CNY
03 maalis 2025	1 CNY = 0.3888 WST	1 WST = 2.5719 CNY
04 maalis 2025	1 CNY = 0.3915 WST	1 WST = 2.5541 CNY
05 maalis 2025	1 CNY = 0.3915 WST	1 WST = 2.5541 CNY
06 maalis 2025	1 CNY = 0.3926 WST	1 WST = 2.5469 CNY
07 maalis 2025	1 CNY = 0.3893 WST	1 WST = 2.5688 CNY
08 maalis 2025	1 CNY = 0.3895 WST	1 WST = 2.5671 CNY
09 maalis 2025	1 CNY = 0.3895 WST	1 WST = 2.5671 CNY
10 maalis 2025	1 CNY = 0.3881 WST	1 WST = 2.5768 CNY
11 maalis 2025	1 CNY = 0.3881 WST	1 WST = 2.5765 CNY
12 maalis 2025	1 CNY = 0.3898 WST	1 WST = 2.5655 CNY
13 maalis 2025	1 CNY = 0.3915 WST	1 WST = 2.5544 CNY
14 maalis 2025	1 CNY = 0.3823 WST	1 WST = 2.6154 CNY
15 maalis 2025	1 CNY = 0.3908 WST	1 WST = 2.5586 CNY
16 maalis 2025	1 CNY = 0.3894 WST	1 WST = 2.568 CNY
17 maalis 2025	1 CNY = 0.3894 WST	1 WST = 2.568 CNY
18 maalis 2025	1 CNY = 0.3844 WST	1 WST = 2.6015 CNY
19 maalis 2025	1 CNY = 0.3875 WST	1 WST = 2.5804 CNY
20 maalis 2025	1 CNY = 0.3877 WST	1 WST = 2.5796 CNY
21 maalis 2025	1 CNY = 0.3873 WST	1 WST = 2.5817 CNY
22 maalis 2025	1 CNY = 0.3889 WST	1 WST = 2.5716 CNY
23 maalis 2025	1 CNY = 0.3876 WST	1 WST = 2.58 CNY
24 maalis 2025	1 CNY = 0.3876 WST	1 WST = 2.58 CNY
25 maalis 2025	1 CNY = 0.3896 WST	1 WST = 2.5666 CNY
26 maalis 2025	1 CNY = 0.3895 WST	1 WST = 2.5676 CNY
27 maalis 2025	1 CNY = 0.389 WST	1 WST = 2.5706 CNY
28 maalis 2025	1 CNY = 0.3849 WST	1 WST = 2.5983 CNY
29 maalis 2025	1 CNY = 0.3888 WST	1 WST = 2.572 CNY
30 maalis 2025	1 CNY = 0.3873 WST	1 WST = 2.5821 CNY
31 maalis 2025	1 CNY = 0.3873 WST	1 WST = 2.5821 CNY

Apr 2025

Päiväys	CNY-WST	WST-CNY
01 huhti 2025	1 CNY = 0.3896 WST	1 WST = 2.5666 CNY
02 huhti 2025	1 CNY = 0.3903 WST	1 WST = 2.5622 CNY
03 huhti 2025	1 CNY = 0.3898 WST	1 WST = 2.5657 CNY
04 huhti 2025	1 CNY = 0.3878 WST	1 WST = 2.5786 CNY
05 huhti 2025	1 CNY = 0.3858 WST	1 WST = 2.592 CNY
06 huhti 2025	1 CNY = 0.3845 WST	1 WST = 2.6009 CNY
07 huhti 2025	1 CNY = 0.3845 WST	1 WST = 2.6009 CNY
08 huhti 2025	1 CNY = 0.389 WST	1 WST = 2.5705 CNY
09 huhti 2025	1 CNY = 0.3928 WST	1 WST = 2.5459 CNY
10 huhti 2025	1 CNY = 0.3924 WST	1 WST = 2.5484 CNY
11 huhti 2025	1 CNY = 0.3894 WST	1 WST = 2.5683 CNY
12 huhti 2025	1 CNY = 0.3869 WST	1 WST = 2.5843 CNY
13 huhti 2025	1 CNY = 0.3875 WST	1 WST = 2.5807 CNY
14 huhti 2025	1 CNY = 0.3875 WST	1 WST = 2.5807 CNY
15 huhti 2025	1 CNY = 0.3819 WST	1 WST = 2.6185 CNY
16 huhti 2025	1 CNY = 0.3805 WST	1 WST = 2.6278 CNY
17 huhti 2025	1 CNY = 0.3802 WST	1 WST = 2.6303 CNY
18 huhti 2025	1 CNY = 0.3844 WST	1 WST = 2.6012 CNY
19 huhti 2025	1 CNY = 0.3812 WST	1 WST = 2.6234 CNY
20 huhti 2025	1 CNY = 0.3802 WST	1 WST = 2.6301 CNY
21 huhti 2025	1 CNY = 0.3803 WST	1 WST = 2.6294 CNY
22 huhti 2025	1 CNY = 0.3818 WST	1 WST = 2.6191 CNY
23 huhti 2025	1 CNY = 0.379 WST	1 WST = 2.6387 CNY
24 huhti 2025	1 CNY = 0.3804 WST	1 WST = 2.6285 CNY
25 huhti 2025	1 CNY = 0.3818 WST	1 WST = 2.6195 CNY
26 huhti 2025	1 CNY = 0.3793 WST	1 WST = 2.6367 CNY
27 huhti 2025	1 CNY = 0.3793 WST	1 WST = 2.6367 CNY
28 huhti 2025	1 CNY = 0.3793 WST	1 WST = 2.6367 CNY
29 huhti 2025	1 CNY = 0.3797 WST	1 WST = 2.6335 CNY
30 huhti 2025	1 CNY = 0.3808 WST	1 WST = 2.6259 CNY

May 2025

Päiväys	CNY-WST	WST-CNY
01 touko 2025	1 CNY = 0.3814 WST	1 WST = 2.622 CNY
02 touko 2025	1 CNY = 0.3811 WST	1 WST = 2.6242 CNY
03 touko 2025	1 CNY = 0.3821 WST	1 WST = 2.6172 CNY
04 touko 2025	1 CNY = 0.3821 WST	1 WST = 2.6171 CNY
05 touko 2025	1 CNY = 0.3821 WST	1 WST = 2.6171 CNY
06 touko 2025	1 CNY = 0.3804 WST	1 WST = 2.6285 CNY
07 touko 2025	1 CNY = 0.3691 WST	1 WST = 2.7091 CNY
08 touko 2025	1 CNY = 0.3667 WST	1 WST = 2.7269 CNY
09 touko 2025	1 CNY = 0.3835 WST	1 WST = 2.6079 CNY
10 touko 2025	1 CNY = 0.3839 WST	1 WST = 2.6048 CNY
11 touko 2025	1 CNY = 0.3839 WST	1 WST = 2.6047 CNY
12 touko 2025	1 CNY = 0.3839 WST	1 WST = 2.6047 CNY
13 touko 2025	1 CNY = 0.3857 WST	1 WST = 2.5925 CNY
14 touko 2025	1 CNY = 0.387 WST	1 WST = 2.5842 CNY
15 touko 2025	1 CNY = 0.3837 WST	1 WST = 2.6059 CNY
16 touko 2025	1 CNY = 0.3852 WST	1 WST = 2.596 CNY
17 touko 2025	1 CNY = 0.3854 WST	1 WST = 2.5947 CNY
18 touko 2025	1 CNY = 0.3854 WST	1 WST = 2.5947 CNY
19 touko 2025	1 CNY = 0.3854 WST	1 WST = 2.5947 CNY
20 touko 2025	1 CNY = 0.3746 WST	1 WST = 2.6698 CNY
21 touko 2025	1 CNY = 0.3837 WST	1 WST = 2.6064 CNY
22 touko 2025	1 CNY = 0.374 WST	1 WST = 2.6737 CNY
23 touko 2025	1 CNY = 0.3842 WST	1 WST = 2.6031 CNY
24 touko 2025	1 CNY = 0.3854 WST	1 WST = 2.595 CNY
25 touko 2025	1 CNY = 0.3733 WST	1 WST = 2.6786 CNY
26 touko 2025	1 CNY = 0.3733 WST	1 WST = 2.6786 CNY
27 touko 2025	1 CNY = 0.3828 WST	1 WST = 2.6123 CNY
28 touko 2025	1 CNY = 0.3825 WST	1 WST = 2.6144 CNY
29 touko 2025	1 CNY = 0.3739 WST	1 WST = 2.6749 CNY
30 touko 2025	1 CNY = 0.3841 WST	1 WST = 2.6037 CNY
31 touko 2025	1 CNY = 0.3841 WST	1 WST = 2.6036 CNY

Jun 2025

Päiväys	CNY-WST	WST-CNY
01 kesä 2025	1 CNY = 0.3841 WST	1 WST = 2.6036 CNY
02 kesä 2025	1 CNY = 0.3841 WST	1 WST = 2.6036 CNY
03 kesä 2025	1 CNY = 0.3833 WST	1 WST = 2.6087 CNY
04 kesä 2025	1 CNY = 0.3816 WST	1 WST = 2.6202 CNY
05 kesä 2025	1 CNY = 0.3838 WST	1 WST = 2.6053 CNY
06 kesä 2025	1 CNY = 0.3842 WST	1 WST = 2.6027 CNY

CNY-WST ja WST-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset