currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-VUV ja VUV-CNY valuuttakurssit- 2026

CNY-VUV ja VUV-CNY valuuttakurssit- 2026

CNY-VUV ja VUV-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-VUV ja VUV-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 17,2911 VUV
1 VUV = 0,0578 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-VUVVUV-CNY
01 tammi 2026 1 CNY = 17.2647 VUV 1 VUV = 0.0579 CNY
02 tammi 2026 1 CNY = 17.321 VUV 1 VUV = 0.0577 CNY
03 tammi 2026 1 CNY = 17.3091 VUV 1 VUV = 0.0578 CNY
04 tammi 2026 1 CNY = 17.2435 VUV 1 VUV = 0.058 CNY
05 tammi 2026 1 CNY = 17.2203 VUV 1 VUV = 0.0581 CNY
06 tammi 2026 1 CNY = 17.3418 VUV 1 VUV = 0.0577 CNY
07 tammi 2026 1 CNY = 17.294 VUV 1 VUV = 0.0578 CNY
08 tammi 2026 1 CNY = 17.2264 VUV 1 VUV = 0.0581 CNY
09 tammi 2026 1 CNY = 17.308 VUV 1 VUV = 0.0578 CNY
10 tammi 2026 1 CNY = 17.3402 VUV 1 VUV = 0.0577 CNY
11 tammi 2026 1 CNY = 17.2487 VUV 1 VUV = 0.058 CNY
12 tammi 2026 1 CNY = 17.2409 VUV 1 VUV = 0.058 CNY
13 tammi 2026 1 CNY = 17.3709 VUV 1 VUV = 0.0576 CNY
14 tammi 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
15 tammi 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
16 tammi 2026 1 CNY = 17.3777 VUV 1 VUV = 0.0575 CNY
17 tammi 2026 1 CNY = 17.3863 VUV 1 VUV = 0.0575 CNY
18 tammi 2026 1 CNY = 17.2778 VUV 1 VUV = 0.0579 CNY
19 tammi 2026 1 CNY = 17.2676 VUV 1 VUV = 0.0579 CNY
20 tammi 2026 1 CNY = 17.3851 VUV 1 VUV = 0.0575 CNY
21 tammi 2026 1 CNY = 17.3577 VUV 1 VUV = 0.0576 CNY
22 tammi 2026 1 CNY = 17.3045 VUV 1 VUV = 0.0578 CNY
23 tammi 2026 1 CNY = 17.2176 VUV 1 VUV = 0.0581 CNY
24 tammi 2026 1 CNY = 17.1776 VUV 1 VUV = 0.0582 CNY
25 tammi 2026 1 CNY = 17.1366 VUV 1 VUV = 0.0584 CNY
26 tammi 2026 1 CNY = 17.1742 VUV 1 VUV = 0.0582 CNY
27 tammi 2026 1 CNY = 17.2191 VUV 1 VUV = 0.0581 CNY
28 tammi 2026 1 CNY = 17.2074 VUV 1 VUV = 0.0581 CNY
29 tammi 2026 1 CNY = 17.1927 VUV 1 VUV = 0.0582 CNY
30 tammi 2026 1 CNY = 17.2138 VUV 1 VUV = 0.0581 CNY
31 tammi 2026 1 CNY = 17.1931 VUV 1 VUV = 0.0582 CNY

Feb 2026

PäiväysCNY-VUVVUV-CNY
01 helmi 2026 1 CNY = 17.088 VUV 1 VUV = 0.0585 CNY
02 helmi 2026 1 CNY = 17.1405 VUV 1 VUV = 0.0583 CNY
03 helmi 2026 1 CNY = 17.2083 VUV 1 VUV = 0.0581 CNY
04 helmi 2026 1 CNY = 17.2317 VUV 1 VUV = 0.058 CNY
05 helmi 2026 1 CNY = 17.2407 VUV 1 VUV = 0.058 CNY
06 helmi 2026 1 CNY = 17.2942 VUV 1 VUV = 0.0578 CNY
07 helmi 2026 1 CNY = 17.2389 VUV 1 VUV = 0.058 CNY
08 helmi 2026 1 CNY = 17.1759 VUV 1 VUV = 0.0582 CNY
09 helmi 2026 1 CNY = 17.247 VUV 1 VUV = 0.058 CNY
10 helmi 2026 1 CNY = 17.306 VUV 1 VUV = 0.0578 CNY
11 helmi 2026 1 CNY = 17.2723 VUV 1 VUV = 0.0579 CNY
12 helmi 2026 1 CNY = 17.2653 VUV 1 VUV = 0.0579 CNY
13 helmi 2026 1 CNY = 17.2919 VUV 1 VUV = 0.0578 CNY
14 helmi 2026 1 CNY = 17.1662 VUV 1 VUV = 0.0583 CNY
15 helmi 2026 1 CNY = 17.233 VUV 1 VUV = 0.058 CNY
16 helmi 2026 1 CNY = 17.2361 VUV 1 VUV = 0.058 CNY
17 helmi 2026 1 CNY = 17.2376 VUV 1 VUV = 0.058 CNY
18 helmi 2026 1 CNY = 17.2169 VUV 1 VUV = 0.0581 CNY
19 helmi 2026 1 CNY = 17.159 VUV 1 VUV = 0.0583 CNY
20 helmi 2026 1 CNY = 17.229 VUV 1 VUV = 0.058 CNY
21 helmi 2026 1 CNY = 17.1497 VUV 1 VUV = 0.0583 CNY
22 helmi 2026 1 CNY = 17.1379 VUV 1 VUV = 0.0584 CNY
23 helmi 2026 1 CNY = 17.1435 VUV 1 VUV = 0.0583 CNY
24 helmi 2026 1 CNY = 17.1247 VUV 1 VUV = 0.0584 CNY
25 helmi 2026 1 CNY = 17.1936 VUV 1 VUV = 0.0582 CNY
26 helmi 2026 1 CNY = 17.3817 VUV 1 VUV = 0.0575 CNY
27 helmi 2026 1 CNY = 17.3821 VUV 1 VUV = 0.0575 CNY
28 helmi 2026 1 CNY = 17.3373 VUV 1 VUV = 0.0577 CNY

Mar 2026

PäiväysCNY-VUVVUV-CNY
01 maalis 2026 1 CNY = 17.3578 VUV 1 VUV = 0.0576 CNY
02 maalis 2026 1 CNY = 17.3493 VUV 1 VUV = 0.0576 CNY
03 maalis 2026 1 CNY = 17.2655 VUV 1 VUV = 0.0579 CNY
04 maalis 2026 1 CNY = 17.2565 VUV 1 VUV = 0.0579 CNY
05 maalis 2026 1 CNY = 17.3172 VUV 1 VUV = 0.0577 CNY
06 maalis 2026 1 CNY = 17.2956 VUV 1 VUV = 0.0578 CNY
07 maalis 2026 1 CNY = 17.2481 VUV 1 VUV = 0.058 CNY
08 maalis 2026 1 CNY = 17.195 VUV 1 VUV = 0.0582 CNY
09 maalis 2026 1 CNY = 17.3088 VUV 1 VUV = 0.0578 CNY
10 maalis 2026 1 CNY = 17.3335 VUV 1 VUV = 0.0577 CNY
11 maalis 2026 1 CNY = 17.3652 VUV 1 VUV = 0.0576 CNY
12 maalis 2026 1 CNY = 17.4183 VUV 1 VUV = 0.0574 CNY
13 maalis 2026 1 CNY = 17.3184 VUV 1 VUV = 0.0577 CNY
14 maalis 2026 1 CNY = 17.3397 VUV 1 VUV = 0.0577 CNY
15 maalis 2026 1 CNY = 17.1466 VUV 1 VUV = 0.0583 CNY
16 maalis 2026 1 CNY = 17.3368 VUV 1 VUV = 0.0577 CNY
17 maalis 2026 1 CNY = 17.1913 VUV 1 VUV = 0.0582 CNY
18 maalis 2026 1 CNY = 17.3654 VUV 1 VUV = 0.0576 CNY
19 maalis 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
20 maalis 2026 1 CNY = 17.2505 VUV 1 VUV = 0.058 CNY
21 maalis 2026 1 CNY = 17.3316 VUV 1 VUV = 0.0577 CNY
22 maalis 2026 1 CNY = 17.2586 VUV 1 VUV = 0.0579 CNY
23 maalis 2026 1 CNY = 17.3133 VUV 1 VUV = 0.0578 CNY
24 maalis 2026 1 CNY = 17.3619 VUV 1 VUV = 0.0576 CNY
25 maalis 2026 1 CNY = 17.3384 VUV 1 VUV = 0.0577 CNY
26 maalis 2026 1 CNY = 17.246 VUV 1 VUV = 0.058 CNY
27 maalis 2026 1 CNY = 17.3201 VUV 1 VUV = 0.0577 CNY
28 maalis 2026 1 CNY = 17.3262 VUV 1 VUV = 0.0577 CNY
29 maalis 2026 1 CNY = 17.2726 VUV 1 VUV = 0.0579 CNY
30 maalis 2026 1 CNY = 17.2794 VUV 1 VUV = 0.0579 CNY
31 maalis 2026 1 CNY = 17.4112 VUV 1 VUV = 0.0574 CNY

Apr 2026

PäiväysCNY-VUVVUV-CNY
01 huhti 2026 1 CNY = 17.4607 VUV 1 VUV = 0.0573 CNY
02 huhti 2026 1 CNY = 17.4816 VUV 1 VUV = 0.0572 CNY
03 huhti 2026 1 CNY = 17.3334 VUV 1 VUV = 0.0577 CNY
04 huhti 2026 1 CNY = 17.3403 VUV 1 VUV = 0.0577 CNY
05 huhti 2026 1 CNY = 17.2903 VUV 1 VUV = 0.0578 CNY
06 huhti 2026 1 CNY = 17.3342 VUV 1 VUV = 0.0577 CNY
07 huhti 2026 1 CNY = 17.3256 VUV 1 VUV = 0.0577 CNY
08 huhti 2026 1 CNY = 17.4149 VUV 1 VUV = 0.0574 CNY
09 huhti 2026 1 CNY = 17.4854 VUV 1 VUV = 0.0572 CNY
10 huhti 2026 1 CNY = 17.4492 VUV 1 VUV = 0.0573 CNY
11 huhti 2026 1 CNY = 17.5067 VUV 1 VUV = 0.0571 CNY
12 huhti 2026 1 CNY = 17.2702 VUV 1 VUV = 0.0579 CNY
13 huhti 2026 1 CNY = 17.4736 VUV 1 VUV = 0.0572 CNY
14 huhti 2026 1 CNY = 17.471 VUV 1 VUV = 0.0572 CNY
15 huhti 2026 1 CNY = 17.4562 VUV 1 VUV = 0.0573 CNY
16 huhti 2026 1 CNY = 17.3752 VUV 1 VUV = 0.0576 CNY
17 huhti 2026 1 CNY = 17.3668 VUV 1 VUV = 0.0576 CNY

CNY-VUV ja VUV-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats