currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-VUV ja VUV-CNY valuuttakurssit- 2025

CNY-VUV ja VUV-CNY valuuttakurssit- 2025

CNY-VUV ja VUV-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-VUV ja VUV-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 16,6715 VUV
1 VUV = 0,06 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-VUVVUV-CNY
01 tammi 2025 1 CNY = 16.2653 VUV 1 VUV = 0.0615 CNY
02 tammi 2025 1 CNY = 16.2644 VUV 1 VUV = 0.0615 CNY
03 tammi 2025 1 CNY = 16.2226 VUV 1 VUV = 0.0616 CNY
04 tammi 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
05 tammi 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
06 tammi 2025 1 CNY = 16.2259 VUV 1 VUV = 0.0616 CNY
07 tammi 2025 1 CNY = 16.2049 VUV 1 VUV = 0.0617 CNY
08 tammi 2025 1 CNY = 16.193 VUV 1 VUV = 0.0618 CNY
09 tammi 2025 1 CNY = 16.1919 VUV 1 VUV = 0.0618 CNY
10 tammi 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
11 tammi 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
12 tammi 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
13 tammi 2025 1 CNY = 16.1922 VUV 1 VUV = 0.0618 CNY
14 tammi 2025 1 CNY = 16.1941 VUV 1 VUV = 0.0618 CNY
15 tammi 2025 1 CNY = 16.1932 VUV 1 VUV = 0.0618 CNY
16 tammi 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
17 tammi 2025 1 CNY = 16.1992 VUV 1 VUV = 0.0617 CNY
18 tammi 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
19 tammi 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
20 tammi 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
21 tammi 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
22 tammi 2025 1 CNY = 16.3271 VUV 1 VUV = 0.0612 CNY
23 tammi 2025 1 CNY = 16.289 VUV 1 VUV = 0.0614 CNY
24 tammi 2025 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
25 tammi 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
26 tammi 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
27 tammi 2025 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
28 tammi 2025 1 CNY = 16.3733 VUV 1 VUV = 0.0611 CNY
29 tammi 2025 1 CNY = 16.3727 VUV 1 VUV = 0.0611 CNY
30 tammi 2025 1 CNY = 16.5583 VUV 1 VUV = 0.0604 CNY
31 tammi 2025 1 CNY = 16.5176 VUV 1 VUV = 0.0605 CNY

Feb 2025

PäiväysCNY-VUVVUV-CNY
01 helmi 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
02 helmi 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
03 helmi 2025 1 CNY = 16.4905 VUV 1 VUV = 0.0606 CNY
04 helmi 2025 1 CNY = 16.5155 VUV 1 VUV = 0.0605 CNY
05 helmi 2025 1 CNY = 16.3241 VUV 1 VUV = 0.0613 CNY
06 helmi 2025 1 CNY = 16.2849 VUV 1 VUV = 0.0614 CNY
07 helmi 2025 1 CNY = 16.2881 VUV 1 VUV = 0.0614 CNY
08 helmi 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
09 helmi 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
10 helmi 2025 1 CNY = 16.2506 VUV 1 VUV = 0.0615 CNY
11 helmi 2025 1 CNY = 16.2516 VUV 1 VUV = 0.0615 CNY
12 helmi 2025 1 CNY = 16.2411 VUV 1 VUV = 0.0616 CNY
13 helmi 2025 1 CNY = 16.9192 VUV 1 VUV = 0.0591 CNY
14 helmi 2025 1 CNY = 16.9639 VUV 1 VUV = 0.0589 CNY
15 helmi 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
16 helmi 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
17 helmi 2025 1 CNY = 17.0476 VUV 1 VUV = 0.0587 CNY
18 helmi 2025 1 CNY = 16.998 VUV 1 VUV = 0.0588 CNY
19 helmi 2025 1 CNY = 16.9521 VUV 1 VUV = 0.059 CNY
20 helmi 2025 1 CNY = 16.9438 VUV 1 VUV = 0.059 CNY
21 helmi 2025 1 CNY = 17.0273 VUV 1 VUV = 0.0587 CNY
22 helmi 2025 1 CNY = 17.0102 VUV 1 VUV = 0.0588 CNY
23 helmi 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
24 helmi 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
25 helmi 2025 1 CNY = 16.8318 VUV 1 VUV = 0.0594 CNY
26 helmi 2025 1 CNY = 16.9808 VUV 1 VUV = 0.0589 CNY
27 helmi 2025 1 CNY = 16.9367 VUV 1 VUV = 0.059 CNY
28 helmi 2025 1 CNY = 16.9737 VUV 1 VUV = 0.0589 CNY

Mar 2025

PäiväysCNY-VUVVUV-CNY
01 maalis 2025 1 CNY = 17.034 VUV 1 VUV = 0.0587 CNY
02 maalis 2025 1 CNY = 17.0361 VUV 1 VUV = 0.0587 CNY
03 maalis 2025 1 CNY = 17.036 VUV 1 VUV = 0.0587 CNY
04 maalis 2025 1 CNY = 17.1059 VUV 1 VUV = 0.0585 CNY
05 maalis 2025 1 CNY = 17.1678 VUV 1 VUV = 0.0582 CNY
06 maalis 2025 1 CNY = 17.2088 VUV 1 VUV = 0.0581 CNY
07 maalis 2025 1 CNY = 17.1443 VUV 1 VUV = 0.0583 CNY
08 maalis 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
09 maalis 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
10 maalis 2025 1 CNY = 16.9342 VUV 1 VUV = 0.0591 CNY
11 maalis 2025 1 CNY = 17.0047 VUV 1 VUV = 0.0588 CNY
12 maalis 2025 1 CNY = 16.9868 VUV 1 VUV = 0.0589 CNY
13 maalis 2025 1 CNY = 17.049 VUV 1 VUV = 0.0587 CNY
14 maalis 2025 1 CNY = 17.027 VUV 1 VUV = 0.0587 CNY
15 maalis 2025 1 CNY = 17.0137 VUV 1 VUV = 0.0588 CNY
16 maalis 2025 1 CNY = 16.9882 VUV 1 VUV = 0.0589 CNY
17 maalis 2025 1 CNY = 16.9881 VUV 1 VUV = 0.0589 CNY
18 maalis 2025 1 CNY = 17.0358 VUV 1 VUV = 0.0587 CNY
19 maalis 2025 1 CNY = 16.9986 VUV 1 VUV = 0.0588 CNY
20 maalis 2025 1 CNY = 16.9365 VUV 1 VUV = 0.059 CNY
21 maalis 2025 1 CNY = 16.8973 VUV 1 VUV = 0.0592 CNY
22 maalis 2025 1 CNY = 16.9423 VUV 1 VUV = 0.059 CNY
23 maalis 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
24 maalis 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
25 maalis 2025 1 CNY = 16.9587 VUV 1 VUV = 0.059 CNY
26 maalis 2025 1 CNY = 16.9576 VUV 1 VUV = 0.059 CNY
27 maalis 2025 1 CNY = 16.9966 VUV 1 VUV = 0.0588 CNY
28 maalis 2025 1 CNY = 16.9704 VUV 1 VUV = 0.0589 CNY
29 maalis 2025 1 CNY = 16.9756 VUV 1 VUV = 0.0589 CNY
30 maalis 2025 1 CNY = 16.8996 VUV 1 VUV = 0.0592 CNY
31 maalis 2025 1 CNY = 16.8997 VUV 1 VUV = 0.0592 CNY

Apr 2025

PäiväysCNY-VUVVUV-CNY
01 huhti 2025 1 CNY = 16.9807 VUV 1 VUV = 0.0589 CNY
02 huhti 2025 1 CNY = 16.9711 VUV 1 VUV = 0.0589 CNY
03 huhti 2025 1 CNY = 17.0016 VUV 1 VUV = 0.0588 CNY

CNY-VUV ja VUV-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats