> CNY-UYU ja UYU-CNY valuuttakurssit- 2026

CNY-UYU ja UYU-CNY valuuttakurssit- 2026

CNY-UYU ja UYU-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-UYU ja UYU-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 5,6783 UYU

1 UYU = 0,1761 CNY

1v 2v 3v

valuutasta CNY valuuttaan UYUvaluutasta UYU valuuttaan CNY

Jan 2026

Päiväys	CNY-UYU	UYU-CNY
01 tammi 2026	1 CNY = 5.601 UYU	1 UYU = 0.1785 CNY
02 tammi 2026	1 CNY = 5.5805 UYU	1 UYU = 0.1792 CNY
03 tammi 2026	1 CNY = 5.5801 UYU	1 UYU = 0.1792 CNY
04 tammi 2026	1 CNY = 5.5801 UYU	1 UYU = 0.1792 CNY
05 tammi 2026	1 CNY = 5.5838 UYU	1 UYU = 0.1791 CNY
06 tammi 2026	1 CNY = 5.564 UYU	1 UYU = 0.1797 CNY
07 tammi 2026	1 CNY = 5.5791 UYU	1 UYU = 0.1792 CNY
08 tammi 2026	1 CNY = 5.5682 UYU	1 UYU = 0.1796 CNY
09 tammi 2026	1 CNY = 5.5758 UYU	1 UYU = 0.1793 CNY
10 tammi 2026	1 CNY = 5.5809 UYU	1 UYU = 0.1792 CNY
11 tammi 2026	1 CNY = 5.5809 UYU	1 UYU = 0.1792 CNY
12 tammi 2026	1 CNY = 5.5804 UYU	1 UYU = 0.1792 CNY
13 tammi 2026	1 CNY = 5.5703 UYU	1 UYU = 0.1795 CNY
14 tammi 2026	1 CNY = 5.5504 UYU	1 UYU = 0.1802 CNY
15 tammi 2026	1 CNY = 5.5356 UYU	1 UYU = 0.1806 CNY
16 tammi 2026	1 CNY = 5.555 UYU	1 UYU = 0.18 CNY
17 tammi 2026	1 CNY = 5.5603 UYU	1 UYU = 0.1798 CNY
18 tammi 2026	1 CNY = 5.5603 UYU	1 UYU = 0.1798 CNY
19 tammi 2026	1 CNY = 5.5388 UYU	1 UYU = 0.1805 CNY
20 tammi 2026	1 CNY = 5.5123 UYU	1 UYU = 0.1814 CNY
21 tammi 2026	1 CNY = 5.5079 UYU	1 UYU = 0.1816 CNY
22 tammi 2026	1 CNY = 5.4888 UYU	1 UYU = 0.1822 CNY
23 tammi 2026	1 CNY = 5.4297 UYU	1 UYU = 0.1842 CNY
24 tammi 2026	1 CNY = 5.3887 UYU	1 UYU = 0.1856 CNY
25 tammi 2026	1 CNY = 5.3887 UYU	1 UYU = 0.1856 CNY
26 tammi 2026	1 CNY = 5.3816 UYU	1 UYU = 0.1858 CNY
27 tammi 2026	1 CNY = 5.381 UYU	1 UYU = 0.1858 CNY
28 tammi 2026	1 CNY = 5.4386 UYU	1 UYU = 0.1839 CNY
29 tammi 2026	1 CNY = 5.4443 UYU	1 UYU = 0.1837 CNY
30 tammi 2026	1 CNY = 5.5858 UYU	1 UYU = 0.179 CNY
31 tammi 2026	1 CNY = 5.6255 UYU	1 UYU = 0.1778 CNY

Feb 2026

Päiväys	CNY-UYU	UYU-CNY
01 helmi 2026	1 CNY = 5.6268 UYU	1 UYU = 0.1777 CNY
02 helmi 2026	1 CNY = 5.5866 UYU	1 UYU = 0.179 CNY
03 helmi 2026	1 CNY = 5.5422 UYU	1 UYU = 0.1804 CNY
04 helmi 2026	1 CNY = 5.552 UYU	1 UYU = 0.1801 CNY
05 helmi 2026	1 CNY = 5.5601 UYU	1 UYU = 0.1799 CNY
06 helmi 2026	1 CNY = 5.5711 UYU	1 UYU = 0.1795 CNY
07 helmi 2026	1 CNY = 5.554 UYU	1 UYU = 0.1801 CNY
08 helmi 2026	1 CNY = 5.554 UYU	1 UYU = 0.1801 CNY
09 helmi 2026	1 CNY = 5.5222 UYU	1 UYU = 0.1811 CNY
10 helmi 2026	1 CNY = 5.5381 UYU	1 UYU = 0.1806 CNY
11 helmi 2026	1 CNY = 5.5494 UYU	1 UYU = 0.1802 CNY
12 helmi 2026	1 CNY = 5.5479 UYU	1 UYU = 0.1802 CNY
13 helmi 2026	1 CNY = 5.5871 UYU	1 UYU = 0.179 CNY
14 helmi 2026	1 CNY = 5.5745 UYU	1 UYU = 0.1794 CNY
15 helmi 2026	1 CNY = 5.5745 UYU	1 UYU = 0.1794 CNY
16 helmi 2026	1 CNY = 5.6099 UYU	1 UYU = 0.1783 CNY
17 helmi 2026	1 CNY = 5.6242 UYU	1 UYU = 0.1778 CNY
18 helmi 2026	1 CNY = 5.6216 UYU	1 UYU = 0.1779 CNY
19 helmi 2026	1 CNY = 5.5776 UYU	1 UYU = 0.1793 CNY
20 helmi 2026	1 CNY = 5.6174 UYU	1 UYU = 0.178 CNY
21 helmi 2026	1 CNY = 5.6039 UYU	1 UYU = 0.1784 CNY
22 helmi 2026	1 CNY = 5.6039 UYU	1 UYU = 0.1784 CNY
23 helmi 2026	1 CNY = 5.6093 UYU	1 UYU = 0.1783 CNY
24 helmi 2026	1 CNY = 5.6071 UYU	1 UYU = 0.1783 CNY
25 helmi 2026	1 CNY = 5.5704 UYU	1 UYU = 0.1795 CNY
26 helmi 2026	1 CNY = 5.5925 UYU	1 UYU = 0.1788 CNY
27 helmi 2026	1 CNY = 5.6123 UYU	1 UYU = 0.1782 CNY
28 helmi 2026	1 CNY = 5.5922 UYU	1 UYU = 0.1788 CNY

Mar 2026

Päiväys	CNY-UYU	UYU-CNY
01 maalis 2026	1 CNY = 5.5922 UYU	1 UYU = 0.1788 CNY
02 maalis 2026	1 CNY = 5.6134 UYU	1 UYU = 0.1781 CNY
03 maalis 2026	1 CNY = 5.5793 UYU	1 UYU = 0.1792 CNY
04 maalis 2026	1 CNY = 5.6114 UYU	1 UYU = 0.1782 CNY
05 maalis 2026	1 CNY = 5.6892 UYU	1 UYU = 0.1758 CNY
06 maalis 2026	1 CNY = 5.7047 UYU	1 UYU = 0.1753 CNY
07 maalis 2026	1 CNY = 5.6741 UYU	1 UYU = 0.1762 CNY
08 maalis 2026	1 CNY = 5.6741 UYU	1 UYU = 0.1762 CNY
09 maalis 2026	1 CNY = 5.8007 UYU	1 UYU = 0.1724 CNY
10 maalis 2026	1 CNY = 5.8404 UYU	1 UYU = 0.1712 CNY
11 maalis 2026	1 CNY = 5.848 UYU	1 UYU = 0.171 CNY
12 maalis 2026	1 CNY = 5.8298 UYU	1 UYU = 0.1715 CNY
13 maalis 2026	1 CNY = 5.8505 UYU	1 UYU = 0.1709 CNY
14 maalis 2026	1 CNY = 5.8242 UYU	1 UYU = 0.1717 CNY
15 maalis 2026	1 CNY = 5.8242 UYU	1 UYU = 0.1717 CNY
16 maalis 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
17 maalis 2026	1 CNY = 5.8387 UYU	1 UYU = 0.1713 CNY
18 maalis 2026	1 CNY = 5.889 UYU	1 UYU = 0.1698 CNY
19 maalis 2026	1 CNY = 5.896 UYU	1 UYU = 0.1696 CNY
20 maalis 2026	1 CNY = 5.8382 UYU	1 UYU = 0.1713 CNY
21 maalis 2026	1 CNY = 5.8416 UYU	1 UYU = 0.1712 CNY
22 maalis 2026	1 CNY = 5.8416 UYU	1 UYU = 0.1712 CNY
23 maalis 2026	1 CNY = 5.9081 UYU	1 UYU = 0.1693 CNY
24 maalis 2026	1 CNY = 5.9243 UYU	1 UYU = 0.1688 CNY
25 maalis 2026	1 CNY = 5.8765 UYU	1 UYU = 0.1702 CNY
26 maalis 2026	1 CNY = 5.8701 UYU	1 UYU = 0.1704 CNY
27 maalis 2026	1 CNY = 5.8571 UYU	1 UYU = 0.1707 CNY
28 maalis 2026	1 CNY = 5.8568 UYU	1 UYU = 0.1707 CNY
29 maalis 2026	1 CNY = 5.837 UYU	1 UYU = 0.1713 CNY
30 maalis 2026	1 CNY = 5.8777 UYU	1 UYU = 0.1701 CNY
31 maalis 2026	1 CNY = 5.8668 UYU	1 UYU = 0.1704 CNY

Apr 2026

Päiväys	CNY-UYU	UYU-CNY
01 huhti 2026	1 CNY = 5.901 UYU	1 UYU = 0.1695 CNY
02 huhti 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
03 huhti 2026	1 CNY = 5.8681 UYU	1 UYU = 0.1704 CNY
04 huhti 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
05 huhti 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
06 huhti 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
07 huhti 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
08 huhti 2026	1 CNY = 5.9204 UYU	1 UYU = 0.1689 CNY
09 huhti 2026	1 CNY = 5.9332 UYU	1 UYU = 0.1685 CNY
10 huhti 2026	1 CNY = 5.9038 UYU	1 UYU = 0.1694 CNY
11 huhti 2026	1 CNY = 5.9004 UYU	1 UYU = 0.1695 CNY
12 huhti 2026	1 CNY = 5.9004 UYU	1 UYU = 0.1695 CNY
13 huhti 2026	1 CNY = 5.9077 UYU	1 UYU = 0.1693 CNY
14 huhti 2026	1 CNY = 5.8896 UYU	1 UYU = 0.1698 CNY
15 huhti 2026	1 CNY = 5.8993 UYU	1 UYU = 0.1695 CNY
16 huhti 2026	1 CNY = 5.8511 UYU	1 UYU = 0.1709 CNY
17 huhti 2026	1 CNY = 5.8304 UYU	1 UYU = 0.1715 CNY

CNY-UYU ja UYU-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset