currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-UYU ja UYU-CNY valuuttakurssit- 2025

CNY-UYU ja UYU-CNY valuuttakurssit- 2025

CNY-UYU ja UYU-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-UYU ja UYU-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 5,9286 UYU
1 UYU = 0,1687 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-UYUUYU-CNY
01 tammi 2025 1 CNY = 6.0057 UYU 1 UYU = 0.1665 CNY
02 tammi 2025 1 CNY = 6.0401 UYU 1 UYU = 0.1656 CNY
03 tammi 2025 1 CNY = 6.0257 UYU 1 UYU = 0.166 CNY
04 tammi 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
05 tammi 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
06 tammi 2025 1 CNY = 6.0078 UYU 1 UYU = 0.1665 CNY
07 tammi 2025 1 CNY = 6.0059 UYU 1 UYU = 0.1665 CNY
08 tammi 2025 1 CNY = 6.0054 UYU 1 UYU = 0.1665 CNY
09 tammi 2025 1 CNY = 5.9533 UYU 1 UYU = 0.168 CNY
10 tammi 2025 1 CNY = 5.9548 UYU 1 UYU = 0.1679 CNY
11 tammi 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
12 tammi 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
13 tammi 2025 1 CNY = 5.9617 UYU 1 UYU = 0.1677 CNY
14 tammi 2025 1 CNY = 6.0049 UYU 1 UYU = 0.1665 CNY
15 tammi 2025 1 CNY = 6.0131 UYU 1 UYU = 0.1663 CNY
16 tammi 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
17 tammi 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
18 tammi 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
19 tammi 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
20 tammi 2025 1 CNY = 6.0328 UYU 1 UYU = 0.1658 CNY
21 tammi 2025 1 CNY = 6.0112 UYU 1 UYU = 0.1664 CNY
22 tammi 2025 1 CNY = 6.0141 UYU 1 UYU = 0.1663 CNY
23 tammi 2025 1 CNY = 6.008 UYU 1 UYU = 0.1664 CNY
24 tammi 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
25 tammi 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
26 tammi 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
27 tammi 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
28 tammi 2025 1 CNY = 5.9709 UYU 1 UYU = 0.1675 CNY
29 tammi 2025 1 CNY = 5.9993 UYU 1 UYU = 0.1667 CNY
30 tammi 2025 1 CNY = 6.0484 UYU 1 UYU = 0.1653 CNY
31 tammi 2025 1 CNY = 6.0184 UYU 1 UYU = 0.1662 CNY

Feb 2025

PäiväysCNY-UYUUYU-CNY
01 helmi 2025 1 CNY = 6.0191 UYU 1 UYU = 0.1661 CNY
02 helmi 2025 1 CNY = 6.029 UYU 1 UYU = 0.1659 CNY
03 helmi 2025 1 CNY = 6.0181 UYU 1 UYU = 0.1662 CNY
04 helmi 2025 1 CNY = 6.0006 UYU 1 UYU = 0.1666 CNY
05 helmi 2025 1 CNY = 5.9854 UYU 1 UYU = 0.1671 CNY
06 helmi 2025 1 CNY = 5.973 UYU 1 UYU = 0.1674 CNY
07 helmi 2025 1 CNY = 5.9716 UYU 1 UYU = 0.1675 CNY
08 helmi 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
09 helmi 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
10 helmi 2025 1 CNY = 5.9586 UYU 1 UYU = 0.1678 CNY
11 helmi 2025 1 CNY = 5.945 UYU 1 UYU = 0.1682 CNY
12 helmi 2025 1 CNY = 5.9291 UYU 1 UYU = 0.1687 CNY
13 helmi 2025 1 CNY = 5.9144 UYU 1 UYU = 0.1691 CNY
14 helmi 2025 1 CNY = 5.9609 UYU 1 UYU = 0.1678 CNY
15 helmi 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
16 helmi 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
17 helmi 2025 1 CNY = 5.9751 UYU 1 UYU = 0.1674 CNY
18 helmi 2025 1 CNY = 5.9653 UYU 1 UYU = 0.1676 CNY
19 helmi 2025 1 CNY = 5.9367 UYU 1 UYU = 0.1684 CNY
20 helmi 2025 1 CNY = 5.9348 UYU 1 UYU = 0.1685 CNY
21 helmi 2025 1 CNY = 5.9544 UYU 1 UYU = 0.1679 CNY
22 helmi 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
23 helmi 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
24 helmi 2025 1 CNY = 5.9479 UYU 1 UYU = 0.1681 CNY
25 helmi 2025 1 CNY = 5.909 UYU 1 UYU = 0.1692 CNY
26 helmi 2025 1 CNY = 5.8933 UYU 1 UYU = 0.1697 CNY
27 helmi 2025 1 CNY = 5.8558 UYU 1 UYU = 0.1708 CNY
28 helmi 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY

Mar 2025

PäiväysCNY-UYUUYU-CNY
01 maalis 2025 1 CNY = 5.8258 UYU 1 UYU = 0.1717 CNY
02 maalis 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY
03 maalis 2025 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 maalis 2025 1 CNY = 5.8476 UYU 1 UYU = 0.171 CNY
05 maalis 2025 1 CNY = 5.8557 UYU 1 UYU = 0.1708 CNY
06 maalis 2025 1 CNY = 5.8759 UYU 1 UYU = 0.1702 CNY
07 maalis 2025 1 CNY = 5.8793 UYU 1 UYU = 0.1701 CNY
08 maalis 2025 1 CNY = 5.8616 UYU 1 UYU = 0.1706 CNY
09 maalis 2025 1 CNY = 5.8971 UYU 1 UYU = 0.1696 CNY
10 maalis 2025 1 CNY = 5.866 UYU 1 UYU = 0.1705 CNY
11 maalis 2025 1 CNY = 5.8432 UYU 1 UYU = 0.1711 CNY
12 maalis 2025 1 CNY = 5.8249 UYU 1 UYU = 0.1717 CNY
13 maalis 2025 1 CNY = 5.861 UYU 1 UYU = 0.1706 CNY
14 maalis 2025 1 CNY = 5.8612 UYU 1 UYU = 0.1706 CNY
15 maalis 2025 1 CNY = 5.8744 UYU 1 UYU = 0.1702 CNY
16 maalis 2025 1 CNY = 5.8914 UYU 1 UYU = 0.1697 CNY
17 maalis 2025 1 CNY = 5.8898 UYU 1 UYU = 0.1698 CNY
18 maalis 2025 1 CNY = 5.8938 UYU 1 UYU = 0.1697 CNY
19 maalis 2025 1 CNY = 5.8245 UYU 1 UYU = 0.1717 CNY
20 maalis 2025 1 CNY = 5.8459 UYU 1 UYU = 0.1711 CNY
21 maalis 2025 1 CNY = 5.8297 UYU 1 UYU = 0.1715 CNY
22 maalis 2025 1 CNY = 5.8146 UYU 1 UYU = 0.172 CNY
23 maalis 2025 1 CNY = 5.8257 UYU 1 UYU = 0.1717 CNY
24 maalis 2025 1 CNY = 5.8256 UYU 1 UYU = 0.1717 CNY
25 maalis 2025 1 CNY = 5.8246 UYU 1 UYU = 0.1717 CNY
26 maalis 2025 1 CNY = 5.8087 UYU 1 UYU = 0.1722 CNY
27 maalis 2025 1 CNY = 5.7986 UYU 1 UYU = 0.1725 CNY
28 maalis 2025 1 CNY = 5.7998 UYU 1 UYU = 0.1724 CNY
29 maalis 2025 1 CNY = 5.8051 UYU 1 UYU = 0.1723 CNY
30 maalis 2025 1 CNY = 5.8094 UYU 1 UYU = 0.1721 CNY
31 maalis 2025 1 CNY = 5.8054 UYU 1 UYU = 0.1723 CNY

Apr 2025

PäiväysCNY-UYUUYU-CNY
01 huhti 2025 1 CNY = 5.8098 UYU 1 UYU = 0.1721 CNY
02 huhti 2025 1 CNY = 5.7945 UYU 1 UYU = 0.1726 CNY
03 huhti 2025 1 CNY = 5.7472 UYU 1 UYU = 0.174 CNY

CNY-UYU ja UYU-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats