> CNY-UYU ja UYU-CNY valuuttakurssit- 2025

CNY-UYU ja UYU-CNY valuuttakurssit- 2025

CNY-UYU ja UYU-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-UYU ja UYU-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 5,8724 UYU

1 UYU = 0,1703 CNY

1v 2v 3v

valuutasta CNY valuuttaan UYUvaluutasta UYU valuuttaan CNY

Jan 2025

Päiväys	CNY-UYU	UYU-CNY
01 tammi 2025	1 CNY = 6.0057 UYU	1 UYU = 0.1665 CNY
02 tammi 2025	1 CNY = 6.0401 UYU	1 UYU = 0.1656 CNY
03 tammi 2025	1 CNY = 6.0257 UYU	1 UYU = 0.166 CNY
04 tammi 2025	1 CNY = 6.0126 UYU	1 UYU = 0.1663 CNY
05 tammi 2025	1 CNY = 6.0126 UYU	1 UYU = 0.1663 CNY
06 tammi 2025	1 CNY = 6.0078 UYU	1 UYU = 0.1665 CNY
07 tammi 2025	1 CNY = 6.0059 UYU	1 UYU = 0.1665 CNY
08 tammi 2025	1 CNY = 6.0054 UYU	1 UYU = 0.1665 CNY
09 tammi 2025	1 CNY = 5.9533 UYU	1 UYU = 0.168 CNY
10 tammi 2025	1 CNY = 5.9548 UYU	1 UYU = 0.1679 CNY
11 tammi 2025	1 CNY = 5.9808 UYU	1 UYU = 0.1672 CNY
12 tammi 2025	1 CNY = 5.9808 UYU	1 UYU = 0.1672 CNY
13 tammi 2025	1 CNY = 5.9617 UYU	1 UYU = 0.1677 CNY
14 tammi 2025	1 CNY = 6.0049 UYU	1 UYU = 0.1665 CNY
15 tammi 2025	1 CNY = 6.0131 UYU	1 UYU = 0.1663 CNY
16 tammi 2025	1 CNY = 6.0015 UYU	1 UYU = 0.1666 CNY
17 tammi 2025	1 CNY = 6.0144 UYU	1 UYU = 0.1663 CNY
18 tammi 2025	1 CNY = 6.0155 UYU	1 UYU = 0.1662 CNY
19 tammi 2025	1 CNY = 6.0155 UYU	1 UYU = 0.1662 CNY
20 tammi 2025	1 CNY = 6.0328 UYU	1 UYU = 0.1658 CNY
21 tammi 2025	1 CNY = 6.0112 UYU	1 UYU = 0.1664 CNY
22 tammi 2025	1 CNY = 6.0141 UYU	1 UYU = 0.1663 CNY
23 tammi 2025	1 CNY = 6.008 UYU	1 UYU = 0.1664 CNY
24 tammi 2025	1 CNY = 6.0015 UYU	1 UYU = 0.1666 CNY
25 tammi 2025	1 CNY = 5.9906 UYU	1 UYU = 0.1669 CNY
26 tammi 2025	1 CNY = 5.9906 UYU	1 UYU = 0.1669 CNY
27 tammi 2025	1 CNY = 6.0144 UYU	1 UYU = 0.1663 CNY
28 tammi 2025	1 CNY = 5.9709 UYU	1 UYU = 0.1675 CNY
29 tammi 2025	1 CNY = 5.9993 UYU	1 UYU = 0.1667 CNY
30 tammi 2025	1 CNY = 6.0484 UYU	1 UYU = 0.1653 CNY
31 tammi 2025	1 CNY = 6.0184 UYU	1 UYU = 0.1662 CNY

Feb 2025

Päiväys	CNY-UYU	UYU-CNY
01 helmi 2025	1 CNY = 6.0191 UYU	1 UYU = 0.1661 CNY
02 helmi 2025	1 CNY = 6.029 UYU	1 UYU = 0.1659 CNY
03 helmi 2025	1 CNY = 6.0181 UYU	1 UYU = 0.1662 CNY
04 helmi 2025	1 CNY = 6.0006 UYU	1 UYU = 0.1666 CNY
05 helmi 2025	1 CNY = 5.9854 UYU	1 UYU = 0.1671 CNY
06 helmi 2025	1 CNY = 5.973 UYU	1 UYU = 0.1674 CNY
07 helmi 2025	1 CNY = 5.9716 UYU	1 UYU = 0.1675 CNY
08 helmi 2025	1 CNY = 5.9955 UYU	1 UYU = 0.1668 CNY
09 helmi 2025	1 CNY = 5.9955 UYU	1 UYU = 0.1668 CNY
10 helmi 2025	1 CNY = 5.9586 UYU	1 UYU = 0.1678 CNY
11 helmi 2025	1 CNY = 5.945 UYU	1 UYU = 0.1682 CNY
12 helmi 2025	1 CNY = 5.9291 UYU	1 UYU = 0.1687 CNY
13 helmi 2025	1 CNY = 5.9144 UYU	1 UYU = 0.1691 CNY
14 helmi 2025	1 CNY = 5.9609 UYU	1 UYU = 0.1678 CNY
15 helmi 2025	1 CNY = 5.9706 UYU	1 UYU = 0.1675 CNY
16 helmi 2025	1 CNY = 5.9706 UYU	1 UYU = 0.1675 CNY
17 helmi 2025	1 CNY = 5.9751 UYU	1 UYU = 0.1674 CNY
18 helmi 2025	1 CNY = 5.9653 UYU	1 UYU = 0.1676 CNY
19 helmi 2025	1 CNY = 5.9367 UYU	1 UYU = 0.1684 CNY
20 helmi 2025	1 CNY = 5.9348 UYU	1 UYU = 0.1685 CNY
21 helmi 2025	1 CNY = 5.9544 UYU	1 UYU = 0.1679 CNY
22 helmi 2025	1 CNY = 5.9576 UYU	1 UYU = 0.1679 CNY
23 helmi 2025	1 CNY = 5.9576 UYU	1 UYU = 0.1679 CNY
24 helmi 2025	1 CNY = 5.9479 UYU	1 UYU = 0.1681 CNY
25 helmi 2025	1 CNY = 5.909 UYU	1 UYU = 0.1692 CNY
26 helmi 2025	1 CNY = 5.8933 UYU	1 UYU = 0.1697 CNY
27 helmi 2025	1 CNY = 5.8558 UYU	1 UYU = 0.1708 CNY
28 helmi 2025	1 CNY = 5.8283 UYU	1 UYU = 0.1716 CNY

Mar 2025

Päiväys	CNY-UYU	UYU-CNY
01 maalis 2025	1 CNY = 5.8258 UYU	1 UYU = 0.1717 CNY
02 maalis 2025	1 CNY = 5.8283 UYU	1 UYU = 0.1716 CNY
03 maalis 2025	1 CNY = 5.8418 UYU	1 UYU = 0.1712 CNY
04 maalis 2025	1 CNY = 5.8476 UYU	1 UYU = 0.171 CNY
05 maalis 2025	1 CNY = 5.8557 UYU	1 UYU = 0.1708 CNY
06 maalis 2025	1 CNY = 5.8759 UYU	1 UYU = 0.1702 CNY
07 maalis 2025	1 CNY = 5.8793 UYU	1 UYU = 0.1701 CNY
08 maalis 2025	1 CNY = 5.8616 UYU	1 UYU = 0.1706 CNY
09 maalis 2025	1 CNY = 5.8971 UYU	1 UYU = 0.1696 CNY
10 maalis 2025	1 CNY = 5.866 UYU	1 UYU = 0.1705 CNY
11 maalis 2025	1 CNY = 5.8432 UYU	1 UYU = 0.1711 CNY
12 maalis 2025	1 CNY = 5.8249 UYU	1 UYU = 0.1717 CNY
13 maalis 2025	1 CNY = 5.861 UYU	1 UYU = 0.1706 CNY
14 maalis 2025	1 CNY = 5.8612 UYU	1 UYU = 0.1706 CNY
15 maalis 2025	1 CNY = 5.8744 UYU	1 UYU = 0.1702 CNY
16 maalis 2025	1 CNY = 5.8914 UYU	1 UYU = 0.1697 CNY
17 maalis 2025	1 CNY = 5.8898 UYU	1 UYU = 0.1698 CNY
18 maalis 2025	1 CNY = 5.8938 UYU	1 UYU = 0.1697 CNY
19 maalis 2025	1 CNY = 5.8245 UYU	1 UYU = 0.1717 CNY
20 maalis 2025	1 CNY = 5.8459 UYU	1 UYU = 0.1711 CNY
21 maalis 2025	1 CNY = 5.8297 UYU	1 UYU = 0.1715 CNY
22 maalis 2025	1 CNY = 5.8146 UYU	1 UYU = 0.172 CNY
23 maalis 2025	1 CNY = 5.8257 UYU	1 UYU = 0.1717 CNY
24 maalis 2025	1 CNY = 5.8256 UYU	1 UYU = 0.1717 CNY
25 maalis 2025	1 CNY = 5.8246 UYU	1 UYU = 0.1717 CNY
26 maalis 2025	1 CNY = 5.8087 UYU	1 UYU = 0.1722 CNY
27 maalis 2025	1 CNY = 5.7986 UYU	1 UYU = 0.1725 CNY
28 maalis 2025	1 CNY = 5.7998 UYU	1 UYU = 0.1724 CNY
29 maalis 2025	1 CNY = 5.8051 UYU	1 UYU = 0.1723 CNY
30 maalis 2025	1 CNY = 5.8094 UYU	1 UYU = 0.1721 CNY
31 maalis 2025	1 CNY = 5.8054 UYU	1 UYU = 0.1723 CNY

Apr 2025

Päiväys	CNY-UYU	UYU-CNY
01 huhti 2025	1 CNY = 5.8098 UYU	1 UYU = 0.1721 CNY
02 huhti 2025	1 CNY = 5.7945 UYU	1 UYU = 0.1726 CNY
03 huhti 2025	1 CNY = 5.8124 UYU	1 UYU = 0.172 CNY
04 huhti 2025	1 CNY = 5.7966 UYU	1 UYU = 0.1725 CNY
05 huhti 2025	1 CNY = 5.8454 UYU	1 UYU = 0.1711 CNY
06 huhti 2025	1 CNY = 5.8454 UYU	1 UYU = 0.1711 CNY
07 huhti 2025	1 CNY = 5.787 UYU	1 UYU = 0.1728 CNY
08 huhti 2025	1 CNY = 5.8227 UYU	1 UYU = 0.1717 CNY
09 huhti 2025	1 CNY = 5.8368 UYU	1 UYU = 0.1713 CNY
10 huhti 2025	1 CNY = 5.8443 UYU	1 UYU = 0.1711 CNY
11 huhti 2025	1 CNY = 5.9316 UYU	1 UYU = 0.1686 CNY
12 huhti 2025	1 CNY = 5.9366 UYU	1 UYU = 0.1684 CNY
13 huhti 2025	1 CNY = 5.89 UYU	1 UYU = 0.1698 CNY
14 huhti 2025	1 CNY = 5.872 UYU	1 UYU = 0.1703 CNY
15 huhti 2025	1 CNY = 5.8111 UYU	1 UYU = 0.1721 CNY
16 huhti 2025	1 CNY = 5.7651 UYU	1 UYU = 0.1735 CNY
17 huhti 2025	1 CNY = 5.7036 UYU	1 UYU = 0.1753 CNY
18 huhti 2025	1 CNY = 5.7806 UYU	1 UYU = 0.173 CNY
19 huhti 2025	1 CNY = 5.7384 UYU	1 UYU = 0.1743 CNY
20 huhti 2025	1 CNY = 5.7384 UYU	1 UYU = 0.1743 CNY
21 huhti 2025	1 CNY = 5.7401 UYU	1 UYU = 0.1742 CNY
22 huhti 2025	1 CNY = 5.7837 UYU	1 UYU = 0.1729 CNY
23 huhti 2025	1 CNY = 5.7647 UYU	1 UYU = 0.1735 CNY
24 huhti 2025	1 CNY = 5.7519 UYU	1 UYU = 0.1739 CNY
25 huhti 2025	1 CNY = 5.7288 UYU	1 UYU = 0.1746 CNY
26 huhti 2025	1 CNY = 5.7282 UYU	1 UYU = 0.1746 CNY
27 huhti 2025	1 CNY = 5.7282 UYU	1 UYU = 0.1746 CNY
28 huhti 2025	1 CNY = 5.7788 UYU	1 UYU = 0.173 CNY
29 huhti 2025	1 CNY = 5.7702 UYU	1 UYU = 0.1733 CNY
30 huhti 2025	1 CNY = 5.7866 UYU	1 UYU = 0.1728 CNY

May 2025

Päiväys	CNY-UYU	UYU-CNY
01 touko 2025	1 CNY = 5.8045 UYU	1 UYU = 0.1723 CNY
02 touko 2025	1 CNY = 5.7724 UYU	1 UYU = 0.1732 CNY
03 touko 2025	1 CNY = 5.7845 UYU	1 UYU = 0.1729 CNY
04 touko 2025	1 CNY = 5.7845 UYU	1 UYU = 0.1729 CNY
05 touko 2025	1 CNY = 5.7658 UYU	1 UYU = 0.1734 CNY
06 touko 2025	1 CNY = 5.7679 UYU	1 UYU = 0.1734 CNY
07 touko 2025	1 CNY = 5.8014 UYU	1 UYU = 0.1724 CNY
08 touko 2025	1 CNY = 5.7752 UYU	1 UYU = 0.1732 CNY
09 touko 2025	1 CNY = 5.7832 UYU	1 UYU = 0.1729 CNY
10 touko 2025	1 CNY = 5.7736 UYU	1 UYU = 0.1732 CNY
11 touko 2025	1 CNY = 5.7736 UYU	1 UYU = 0.1732 CNY
12 touko 2025	1 CNY = 5.764 UYU	1 UYU = 0.1735 CNY
13 touko 2025	1 CNY = 5.7957 UYU	1 UYU = 0.1725 CNY
14 touko 2025	1 CNY = 5.8044 UYU	1 UYU = 0.1723 CNY
15 touko 2025	1 CNY = 5.7853 UYU	1 UYU = 0.1729 CNY
16 touko 2025	1 CNY = 5.7707 UYU	1 UYU = 0.1733 CNY
17 touko 2025	1 CNY = 5.79 UYU	1 UYU = 0.1727 CNY
18 touko 2025	1 CNY = 5.79 UYU	1 UYU = 0.1727 CNY
19 touko 2025	1 CNY = 5.787 UYU	1 UYU = 0.1728 CNY
20 touko 2025	1 CNY = 5.8085 UYU	1 UYU = 0.1722 CNY
21 touko 2025	1 CNY = 5.7679 UYU	1 UYU = 0.1734 CNY
22 touko 2025	1 CNY = 5.7685 UYU	1 UYU = 0.1734 CNY
23 touko 2025	1 CNY = 5.7683 UYU	1 UYU = 0.1734 CNY
24 touko 2025	1 CNY = 5.7569 UYU	1 UYU = 0.1737 CNY
25 touko 2025	1 CNY = 5.7569 UYU	1 UYU = 0.1737 CNY
26 touko 2025	1 CNY = 5.7774 UYU	1 UYU = 0.1731 CNY
27 touko 2025	1 CNY = 5.7761 UYU	1 UYU = 0.1731 CNY
28 touko 2025	1 CNY = 5.7716 UYU	1 UYU = 0.1733 CNY
29 touko 2025	1 CNY = 5.7715 UYU	1 UYU = 0.1733 CNY
30 touko 2025	1 CNY = 5.7771 UYU	1 UYU = 0.1731 CNY
31 touko 2025	1 CNY = 5.777 UYU	1 UYU = 0.1731 CNY

Jun 2025

Päiväys	CNY-UYU	UYU-CNY
01 kesä 2025	1 CNY = 5.777 UYU	1 UYU = 0.1731 CNY
02 kesä 2025	1 CNY = 5.762 UYU	1 UYU = 0.1735 CNY
03 kesä 2025	1 CNY = 5.7896 UYU	1 UYU = 0.1727 CNY
04 kesä 2025	1 CNY = 5.7954 UYU	1 UYU = 0.1726 CNY

CNY-UYU ja UYU-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset