> CNY-UAH ja UAH-CNY valuuttakurssit- 2026

CNY-UAH ja UAH-CNY valuuttakurssit- 2026

CNY-UAH ja UAH-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-UAH ja UAH-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 6,3723 UAH

1 UAH = 0,1569 CNY

1v 2v 3v

valuutasta CNY valuuttaan UAHvaluutasta UAH valuuttaan CNY

Jan 2026

Päiväys	CNY-UAH	UAH-CNY
01 tammi 2026	1 CNY = 6.0515 UAH	1 UAH = 0.1652 CNY
02 tammi 2026	1 CNY = 6.0496 UAH	1 UAH = 0.1653 CNY
03 tammi 2026	1 CNY = 6.0492 UAH	1 UAH = 0.1653 CNY
04 tammi 2026	1 CNY = 6.0492 UAH	1 UAH = 0.1653 CNY
05 tammi 2026	1 CNY = 6.0707 UAH	1 UAH = 0.1647 CNY
06 tammi 2026	1 CNY = 6.091 UAH	1 UAH = 0.1642 CNY
07 tammi 2026	1 CNY = 6.1335 UAH	1 UAH = 0.163 CNY
08 tammi 2026	1 CNY = 6.1597 UAH	1 UAH = 0.1623 CNY
09 tammi 2026	1 CNY = 6.1774 UAH	1 UAH = 0.1619 CNY
10 tammi 2026	1 CNY = 6.1831 UAH	1 UAH = 0.1617 CNY
11 tammi 2026	1 CNY = 6.1869 UAH	1 UAH = 0.1616 CNY
12 tammi 2026	1 CNY = 6.2022 UAH	1 UAH = 0.1612 CNY
13 tammi 2026	1 CNY = 6.1861 UAH	1 UAH = 0.1617 CNY
14 tammi 2026	1 CNY = 6.1895 UAH	1 UAH = 0.1616 CNY
15 tammi 2026	1 CNY = 6.2355 UAH	1 UAH = 0.1604 CNY
16 tammi 2026	1 CNY = 6.2242 UAH	1 UAH = 0.1607 CNY
17 tammi 2026	1 CNY = 6.2302 UAH	1 UAH = 0.1605 CNY
18 tammi 2026	1 CNY = 6.2302 UAH	1 UAH = 0.1605 CNY
19 tammi 2026	1 CNY = 6.2075 UAH	1 UAH = 0.1611 CNY
20 tammi 2026	1 CNY = 6.2078 UAH	1 UAH = 0.1611 CNY
21 tammi 2026	1 CNY = 6.1961 UAH	1 UAH = 0.1614 CNY
22 tammi 2026	1 CNY = 6.2036 UAH	1 UAH = 0.1612 CNY
23 tammi 2026	1 CNY = 6.1822 UAH	1 UAH = 0.1618 CNY
24 tammi 2026	1 CNY = 6.1355 UAH	1 UAH = 0.163 CNY
25 tammi 2026	1 CNY = 6.1355 UAH	1 UAH = 0.163 CNY
26 tammi 2026	1 CNY = 6.183 UAH	1 UAH = 0.1617 CNY
27 tammi 2026	1 CNY = 6.1647 UAH	1 UAH = 0.1622 CNY
28 tammi 2026	1 CNY = 6.1433 UAH	1 UAH = 0.1628 CNY
29 tammi 2026	1 CNY = 6.1498 UAH	1 UAH = 0.1626 CNY
30 tammi 2026	1 CNY = 6.1694 UAH	1 UAH = 0.1621 CNY
31 tammi 2026	1 CNY = 6.2132 UAH	1 UAH = 0.1609 CNY

Feb 2026

Päiväys	CNY-UAH	UAH-CNY
01 helmi 2026	1 CNY = 6.2146 UAH	1 UAH = 0.1609 CNY
02 helmi 2026	1 CNY = 6.2017 UAH	1 UAH = 0.1612 CNY
03 helmi 2026	1 CNY = 6.2271 UAH	1 UAH = 0.1606 CNY
04 helmi 2026	1 CNY = 6.2144 UAH	1 UAH = 0.1609 CNY
05 helmi 2026	1 CNY = 6.2176 UAH	1 UAH = 0.1608 CNY
06 helmi 2026	1 CNY = 6.1913 UAH	1 UAH = 0.1615 CNY
07 helmi 2026	1 CNY = 6.1721 UAH	1 UAH = 0.162 CNY
08 helmi 2026	1 CNY = 6.1721 UAH	1 UAH = 0.162 CNY
09 helmi 2026	1 CNY = 6.2084 UAH	1 UAH = 0.1611 CNY
10 helmi 2026	1 CNY = 6.2196 UAH	1 UAH = 0.1608 CNY
11 helmi 2026	1 CNY = 6.2271 UAH	1 UAH = 0.1606 CNY
12 helmi 2026	1 CNY = 6.2233 UAH	1 UAH = 0.1607 CNY
13 helmi 2026	1 CNY = 6.2499 UAH	1 UAH = 0.16 CNY
14 helmi 2026	1 CNY = 6.2359 UAH	1 UAH = 0.1604 CNY
15 helmi 2026	1 CNY = 6.2359 UAH	1 UAH = 0.1604 CNY
16 helmi 2026	1 CNY = 6.2574 UAH	1 UAH = 0.1598 CNY
17 helmi 2026	1 CNY = 6.2637 UAH	1 UAH = 0.1597 CNY
18 helmi 2026	1 CNY = 6.2667 UAH	1 UAH = 0.1596 CNY
19 helmi 2026	1 CNY = 6.2649 UAH	1 UAH = 0.1596 CNY
20 helmi 2026	1 CNY = 6.2661 UAH	1 UAH = 0.1596 CNY
21 helmi 2026	1 CNY = 6.2511 UAH	1 UAH = 0.16 CNY
22 helmi 2026	1 CNY = 6.2511 UAH	1 UAH = 0.16 CNY
23 helmi 2026	1 CNY = 6.2573 UAH	1 UAH = 0.1598 CNY
24 helmi 2026	1 CNY = 6.2628 UAH	1 UAH = 0.1597 CNY
25 helmi 2026	1 CNY = 6.2828 UAH	1 UAH = 0.1592 CNY
26 helmi 2026	1 CNY = 6.3113 UAH	1 UAH = 0.1584 CNY
27 helmi 2026	1 CNY = 6.299 UAH	1 UAH = 0.1588 CNY
28 helmi 2026	1 CNY = 6.2764 UAH	1 UAH = 0.1593 CNY

Mar 2026

Päiväys	CNY-UAH	UAH-CNY
01 maalis 2026	1 CNY = 6.2764 UAH	1 UAH = 0.1593 CNY
02 maalis 2026	1 CNY = 6.3165 UAH	1 UAH = 0.1583 CNY
03 maalis 2026	1 CNY = 6.3341 UAH	1 UAH = 0.1579 CNY
04 maalis 2026	1 CNY = 6.3473 UAH	1 UAH = 0.1575 CNY
05 maalis 2026	1 CNY = 6.3518 UAH	1 UAH = 0.1574 CNY
06 maalis 2026	1 CNY = 6.3362 UAH	1 UAH = 0.1578 CNY
07 maalis 2026	1 CNY = 6.3022 UAH	1 UAH = 0.1587 CNY
08 maalis 2026	1 CNY = 6.3022 UAH	1 UAH = 0.1587 CNY
09 maalis 2026	1 CNY = 6.3726 UAH	1 UAH = 0.1569 CNY
10 maalis 2026	1 CNY = 6.3539 UAH	1 UAH = 0.1574 CNY
11 maalis 2026	1 CNY = 6.409 UAH	1 UAH = 0.156 CNY
12 maalis 2026	1 CNY = 6.4554 UAH	1 UAH = 0.1549 CNY
13 maalis 2026	1 CNY = 6.4227 UAH	1 UAH = 0.1557 CNY
14 maalis 2026	1 CNY = 6.3937 UAH	1 UAH = 0.1564 CNY
15 maalis 2026	1 CNY = 6.3937 UAH	1 UAH = 0.1564 CNY
16 maalis 2026	1 CNY = 6.3911 UAH	1 UAH = 0.1565 CNY
17 maalis 2026	1 CNY = 6.3106 UAH	1 UAH = 0.1585 CNY
18 maalis 2026	1 CNY = 6.3952 UAH	1 UAH = 0.1564 CNY
19 maalis 2026	1 CNY = 6.401 UAH	1 UAH = 0.1562 CNY
20 maalis 2026	1 CNY = 6.3469 UAH	1 UAH = 0.1576 CNY
21 maalis 2026	1 CNY = 6.3506 UAH	1 UAH = 0.1575 CNY
22 maalis 2026	1 CNY = 6.3506 UAH	1 UAH = 0.1575 CNY
23 maalis 2026	1 CNY = 6.3664 UAH	1 UAH = 0.1571 CNY
24 maalis 2026	1 CNY = 6.3846 UAH	1 UAH = 0.1566 CNY
25 maalis 2026	1 CNY = 6.3734 UAH	1 UAH = 0.1569 CNY
26 maalis 2026	1 CNY = 6.3537 UAH	1 UAH = 0.1574 CNY
27 maalis 2026	1 CNY = 6.3427 UAH	1 UAH = 0.1577 CNY
28 maalis 2026	1 CNY = 6.3423 UAH	1 UAH = 0.1577 CNY
29 maalis 2026	1 CNY = 6.321 UAH	1 UAH = 0.1582 CNY
30 maalis 2026	1 CNY = 6.3345 UAH	1 UAH = 0.1579 CNY
31 maalis 2026	1 CNY = 6.3531 UAH	1 UAH = 0.1574 CNY

Apr 2026

Päiväys	CNY-UAH	UAH-CNY
01 huhti 2026	1 CNY = 6.3529 UAH	1 UAH = 0.1574 CNY
02 huhti 2026	1 CNY = 6.3742 UAH	1 UAH = 0.1569 CNY
03 huhti 2026	1 CNY = 6.3463 UAH	1 UAH = 0.1576 CNY
04 huhti 2026	1 CNY = 6.349 UAH	1 UAH = 0.1575 CNY
05 huhti 2026	1 CNY = 6.349 UAH	1 UAH = 0.1575 CNY
06 huhti 2026	1 CNY = 6.349 UAH	1 UAH = 0.1575 CNY
07 huhti 2026	1 CNY = 6.3154 UAH	1 UAH = 0.1583 CNY
08 huhti 2026	1 CNY = 6.3155 UAH	1 UAH = 0.1583 CNY
09 huhti 2026	1 CNY = 6.3497 UAH	1 UAH = 0.1575 CNY
10 huhti 2026	1 CNY = 6.3573 UAH	1 UAH = 0.1573 CNY
11 huhti 2026	1 CNY = 6.3535 UAH	1 UAH = 0.1574 CNY
12 huhti 2026	1 CNY = 6.3535 UAH	1 UAH = 0.1574 CNY
13 huhti 2026	1 CNY = 6.36 UAH	1 UAH = 0.1572 CNY
14 huhti 2026	1 CNY = 6.3687 UAH	1 UAH = 0.157 CNY
15 huhti 2026	1 CNY = 6.3874 UAH	1 UAH = 0.1566 CNY
16 huhti 2026	1 CNY = 6.4049 UAH	1 UAH = 0.1561 CNY
17 huhti 2026	1 CNY = 6.4523 UAH	1 UAH = 0.155 CNY
18 huhti 2026	1 CNY = 6.4683 UAH	1 UAH = 0.1546 CNY
19 huhti 2026	1 CNY = 6.4683 UAH	1 UAH = 0.1546 CNY
20 huhti 2026	1 CNY = 6.4772 UAH	1 UAH = 0.1544 CNY
21 huhti 2026	1 CNY = 6.4707 UAH	1 UAH = 0.1545 CNY
22 huhti 2026	1 CNY = 6.435 UAH	1 UAH = 0.1554 CNY
23 huhti 2026	1 CNY = 6.451 UAH	1 UAH = 0.155 CNY
24 huhti 2026	1 CNY = 6.4538 UAH	1 UAH = 0.1549 CNY
25 huhti 2026	1 CNY = 6.4352 UAH	1 UAH = 0.1554 CNY
26 huhti 2026	1 CNY = 6.4352 UAH	1 UAH = 0.1554 CNY
27 huhti 2026	1 CNY = 6.4538 UAH	1 UAH = 0.1549 CNY
28 huhti 2026	1 CNY = 6.4575 UAH	1 UAH = 0.1549 CNY
29 huhti 2026	1 CNY = 6.4483 UAH	1 UAH = 0.1551 CNY
30 huhti 2026	1 CNY = 6.427 UAH	1 UAH = 0.1556 CNY

May 2026

Päiväys	CNY-UAH	UAH-CNY
01 touko 2026	1 CNY = 6.4365 UAH	1 UAH = 0.1554 CNY
02 touko 2026	1 CNY = 6.4364 UAH	1 UAH = 0.1554 CNY
03 touko 2026	1 CNY = 6.4364 UAH	1 UAH = 0.1554 CNY
04 touko 2026	1 CNY = 6.4549 UAH	1 UAH = 0.1549 CNY
05 touko 2026	1 CNY = 6.4366 UAH	1 UAH = 0.1554 CNY
06 touko 2026	1 CNY = 6.4209 UAH	1 UAH = 0.1557 CNY
07 touko 2026	1 CNY = 6.431 UAH	1 UAH = 0.1555 CNY
08 touko 2026	1 CNY = 6.4542 UAH	1 UAH = 0.1549 CNY
09 touko 2026	1 CNY = 6.4418 UAH	1 UAH = 0.1552 CNY
10 touko 2026	1 CNY = 6.4418 UAH	1 UAH = 0.1552 CNY
11 touko 2026	1 CNY = 6.4602 UAH	1 UAH = 0.1548 CNY
12 touko 2026	1 CNY = 6.4679 UAH	1 UAH = 0.1546 CNY
13 touko 2026	1 CNY = 6.4743 UAH	1 UAH = 0.1545 CNY
14 touko 2026	1 CNY = 6.4745 UAH	1 UAH = 0.1545 CNY
15 touko 2026	1 CNY = 6.5103 UAH	1 UAH = 0.1536 CNY
16 touko 2026	1 CNY = 6.4966 UAH	1 UAH = 0.1539 CNY
17 touko 2026	1 CNY = 6.4966 UAH	1 UAH = 0.1539 CNY
18 touko 2026	1 CNY = 6.4852 UAH	1 UAH = 0.1542 CNY
19 touko 2026	1 CNY = 6.4968 UAH	1 UAH = 0.1539 CNY
20 touko 2026	1 CNY = 6.4983 UAH	1 UAH = 0.1539 CNY
21 touko 2026	1 CNY = 6.5001 UAH	1 UAH = 0.1538 CNY
22 touko 2026	1 CNY = 6.5074 UAH	1 UAH = 0.1537 CNY
23 touko 2026	1 CNY = 6.5072 UAH	1 UAH = 0.1537 CNY
24 touko 2026	1 CNY = 6.5072 UAH	1 UAH = 0.1537 CNY
25 touko 2026	1 CNY = 6.5174 UAH	1 UAH = 0.1534 CNY
26 touko 2026	1 CNY = 6.5161 UAH	1 UAH = 0.1535 CNY
27 touko 2026	1 CNY = 6.5276 UAH	1 UAH = 0.1532 CNY
28 touko 2026	1 CNY = 6.5283 UAH	1 UAH = 0.1532 CNY
29 touko 2026	1 CNY = 6.5331 UAH	1 UAH = 0.1531 CNY
30 touko 2026	1 CNY = 6.5461 UAH	1 UAH = 0.1528 CNY
31 touko 2026	1 CNY = 6.5461 UAH	1 UAH = 0.1528 CNY

Jun 2026

Päiväys	CNY-UAH	UAH-CNY
01 kesä 2026	1 CNY = 6.5506 UAH	1 UAH = 0.1527 CNY
02 kesä 2026	1 CNY = 6.5537 UAH	1 UAH = 0.1526 CNY
03 kesä 2026	1 CNY = 6.5564 UAH	1 UAH = 0.1525 CNY

Jul 2026

Päiväys	CNY-UAH	UAH-CNY
01 heinä 2026	1 CNY = 6.6005 UAH	1 UAH = 0.1515 CNY
02 heinä 2026	1 CNY = 6.5946 UAH	1 UAH = 0.1516 CNY
03 heinä 2026	1 CNY = 6.5555 UAH	1 UAH = 0.1525 CNY
04 heinä 2026	1 CNY = 6.562 UAH	1 UAH = 0.1524 CNY
05 heinä 2026	1 CNY = 6.562 UAH	1 UAH = 0.1524 CNY
06 heinä 2026	1 CNY = 6.5694 UAH	1 UAH = 0.1522 CNY
07 heinä 2026	1 CNY = 6.5471 UAH	1 UAH = 0.1527 CNY
08 heinä 2026	1 CNY = 6.5486 UAH	1 UAH = 0.1527 CNY
09 heinä 2026	1 CNY = 6.5418 UAH	1 UAH = 0.1529 CNY
10 heinä 2026	1 CNY = 6.5511 UAH	1 UAH = 0.1526 CNY
11 heinä 2026	1 CNY = 6.5665 UAH	1 UAH = 0.1523 CNY
12 heinä 2026	1 CNY = 6.5714 UAH	1 UAH = 0.1522 CNY
13 heinä 2026	1 CNY = 6.6042 UAH	1 UAH = 0.1514 CNY
14 heinä 2026	1 CNY = 6.6277 UAH	1 UAH = 0.1509 CNY
15 heinä 2026	1 CNY = 6.6094 UAH	1 UAH = 0.1513 CNY
16 heinä 2026	1 CNY = 6.5927 UAH	1 UAH = 0.1517 CNY
17 heinä 2026	1 CNY = 6.5927 UAH	1 UAH = 0.1517 CNY
18 heinä 2026	1 CNY = 6.5869 UAH	1 UAH = 0.1518 CNY
19 heinä 2026	1 CNY = 6.5869 UAH	1 UAH = 0.1518 CNY
20 heinä 2026	1 CNY = 6.6014 UAH	1 UAH = 0.1515 CNY
21 heinä 2026	1 CNY = 6.6084 UAH	1 UAH = 0.1513 CNY
22 heinä 2026	1 CNY = 6.6177 UAH	1 UAH = 0.1511 CNY
23 heinä 2026	1 CNY = 6.6182 UAH	1 UAH = 0.1511 CNY
24 heinä 2026	1 CNY = 6.6176 UAH	1 UAH = 0.1511 CNY
25 heinä 2026	1 CNY = 6.6197 UAH	1 UAH = 0.1511 CNY
26 heinä 2026	1 CNY = 6.6197 UAH	1 UAH = 0.1511 CNY
27 heinä 2026	1 CNY = 6.6326 UAH	1 UAH = 0.1508 CNY
28 heinä 2026	1 CNY = 6.6458 UAH	1 UAH = 0.1505 CNY

CNY-UAH ja UAH-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset