> CNY-UAH ja UAH-CNY valuuttakurssit- 2025

CNY-UAH ja UAH-CNY valuuttakurssit- 2025

CNY-UAH ja UAH-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-UAH ja UAH-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 5,7328 UAH

1 UAH = 0,1744 CNY

1v 2v 3v

valuutasta CNY valuuttaan UAHvaluutasta UAH valuuttaan CNY

Jan 2025

Päiväys	CNY-UAH	UAH-CNY
01 tammi 2025	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
02 tammi 2025	1 CNY = 5.7703 UAH	1 UAH = 0.1733 CNY
03 tammi 2025	1 CNY = 5.7598 UAH	1 UAH = 0.1736 CNY
04 tammi 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
05 tammi 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
06 tammi 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
07 tammi 2025	1 CNY = 5.7757 UAH	1 UAH = 0.1731 CNY
08 tammi 2025	1 CNY = 5.7752 UAH	1 UAH = 0.1732 CNY
09 tammi 2025	1 CNY = 5.7818 UAH	1 UAH = 0.173 CNY
10 tammi 2025	1 CNY = 5.7675 UAH	1 UAH = 0.1734 CNY
11 tammi 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
12 tammi 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
13 tammi 2025	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
14 tammi 2025	1 CNY = 5.7724 UAH	1 UAH = 0.1732 CNY
15 tammi 2025	1 CNY = 5.7653 UAH	1 UAH = 0.1735 CNY
16 tammi 2025	1 CNY = 5.7538 UAH	1 UAH = 0.1738 CNY
17 tammi 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
18 tammi 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
19 tammi 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
20 tammi 2025	1 CNY = 5.7642 UAH	1 UAH = 0.1735 CNY
21 tammi 2025	1 CNY = 5.7611 UAH	1 UAH = 0.1736 CNY
22 tammi 2025	1 CNY = 5.7639 UAH	1 UAH = 0.1735 CNY
23 tammi 2025	1 CNY = 5.7657 UAH	1 UAH = 0.1734 CNY
24 tammi 2025	1 CNY = 5.7856 UAH	1 UAH = 0.1728 CNY
25 tammi 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
26 tammi 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
27 tammi 2025	1 CNY = 5.7909 UAH	1 UAH = 0.1727 CNY
28 tammi 2025	1 CNY = 5.8053 UAH	1 UAH = 0.1723 CNY
29 tammi 2025	1 CNY = 5.7842 UAH	1 UAH = 0.1729 CNY
30 tammi 2025	1 CNY = 5.8248 UAH	1 UAH = 0.1717 CNY
31 tammi 2025	1 CNY = 5.8001 UAH	1 UAH = 0.1724 CNY

Feb 2025

Päiväys	CNY-UAH	UAH-CNY
01 helmi 2025	1 CNY = 5.8007 UAH	1 UAH = 0.1724 CNY
02 helmi 2025	1 CNY = 5.8105 UAH	1 UAH = 0.1721 CNY
03 helmi 2025	1 CNY = 5.8066 UAH	1 UAH = 0.1722 CNY
04 helmi 2025	1 CNY = 5.8055 UAH	1 UAH = 0.1723 CNY
05 helmi 2025	1 CNY = 5.725 UAH	1 UAH = 0.1747 CNY
06 helmi 2025	1 CNY = 5.6887 UAH	1 UAH = 0.1758 CNY
07 helmi 2025	1 CNY = 5.6902 UAH	1 UAH = 0.1757 CNY
08 helmi 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
09 helmi 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
10 helmi 2025	1 CNY = 5.7007 UAH	1 UAH = 0.1754 CNY
11 helmi 2025	1 CNY = 5.7075 UAH	1 UAH = 0.1752 CNY
12 helmi 2025	1 CNY = 5.7238 UAH	1 UAH = 0.1747 CNY
13 helmi 2025	1 CNY = 5.7098 UAH	1 UAH = 0.1751 CNY
14 helmi 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
15 helmi 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
16 helmi 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
17 helmi 2025	1 CNY = 5.7236 UAH	1 UAH = 0.1747 CNY
18 helmi 2025	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
19 helmi 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
20 helmi 2025	1 CNY = 5.7175 UAH	1 UAH = 0.1749 CNY
21 helmi 2025	1 CNY = 5.7381 UAH	1 UAH = 0.1743 CNY
22 helmi 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
23 helmi 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
24 helmi 2025	1 CNY = 5.7584 UAH	1 UAH = 0.1737 CNY
25 helmi 2025	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
26 helmi 2025	1 CNY = 5.762 UAH	1 UAH = 0.1736 CNY
27 helmi 2025	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
28 helmi 2025	1 CNY = 5.7085 UAH	1 UAH = 0.1752 CNY

Mar 2025

Päiväys	CNY-UAH	UAH-CNY
01 maalis 2025	1 CNY = 5.6883 UAH	1 UAH = 0.1758 CNY
02 maalis 2025	1 CNY = 5.716 UAH	1 UAH = 0.1749 CNY
03 maalis 2025	1 CNY = 5.7169 UAH	1 UAH = 0.1749 CNY
04 maalis 2025	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
05 maalis 2025	1 CNY = 5.6842 UAH	1 UAH = 0.1759 CNY
06 maalis 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
07 maalis 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
08 maalis 2025	1 CNY = 5.6993 UAH	1 UAH = 0.1755 CNY
09 maalis 2025	1 CNY = 5.7043 UAH	1 UAH = 0.1753 CNY
10 maalis 2025	1 CNY = 5.721 UAH	1 UAH = 0.1748 CNY
11 maalis 2025	1 CNY = 5.6948 UAH	1 UAH = 0.1756 CNY
12 maalis 2025	1 CNY = 5.7264 UAH	1 UAH = 0.1746 CNY
13 maalis 2025	1 CNY = 5.7363 UAH	1 UAH = 0.1743 CNY
14 maalis 2025	1 CNY = 5.7251 UAH	1 UAH = 0.1747 CNY
15 maalis 2025	1 CNY = 5.7178 UAH	1 UAH = 0.1749 CNY
16 maalis 2025	1 CNY = 5.754 UAH	1 UAH = 0.1738 CNY
17 maalis 2025	1 CNY = 5.7296 UAH	1 UAH = 0.1745 CNY
18 maalis 2025	1 CNY = 5.7375 UAH	1 UAH = 0.1743 CNY
19 maalis 2025	1 CNY = 5.7506 UAH	1 UAH = 0.1739 CNY
20 maalis 2025	1 CNY = 5.749 UAH	1 UAH = 0.1739 CNY
21 maalis 2025	1 CNY = 5.73 UAH	1 UAH = 0.1745 CNY
22 maalis 2025	1 CNY = 5.7153 UAH	1 UAH = 0.175 CNY
23 maalis 2025	1 CNY = 5.7476 UAH	1 UAH = 0.174 CNY
24 maalis 2025	1 CNY = 5.7462 UAH	1 UAH = 0.174 CNY
25 maalis 2025	1 CNY = 5.7486 UAH	1 UAH = 0.174 CNY
26 maalis 2025	1 CNY = 5.7298 UAH	1 UAH = 0.1745 CNY
27 maalis 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
28 maalis 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
29 maalis 2025	1 CNY = 5.724 UAH	1 UAH = 0.1747 CNY
30 maalis 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
31 maalis 2025	1 CNY = 5.697 UAH	1 UAH = 0.1755 CNY

Apr 2025

Päiväys	CNY-UAH	UAH-CNY
01 huhti 2025	1 CNY = 5.7022 UAH	1 UAH = 0.1754 CNY
02 huhti 2025	1 CNY = 5.6864 UAH	1 UAH = 0.1759 CNY
03 huhti 2025	1 CNY = 5.6858 UAH	1 UAH = 0.1759 CNY
04 huhti 2025	1 CNY = 5.6402 UAH	1 UAH = 0.1773 CNY
05 huhti 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
06 huhti 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
07 huhti 2025	1 CNY = 5.6379 UAH	1 UAH = 0.1774 CNY
08 huhti 2025	1 CNY = 5.6381 UAH	1 UAH = 0.1774 CNY
09 huhti 2025	1 CNY = 5.6221 UAH	1 UAH = 0.1779 CNY
10 huhti 2025	1 CNY = 5.625 UAH	1 UAH = 0.1778 CNY
11 huhti 2025	1 CNY = 5.6539 UAH	1 UAH = 0.1769 CNY
12 huhti 2025	1 CNY = 5.6653 UAH	1 UAH = 0.1765 CNY
13 huhti 2025	1 CNY = 5.6947 UAH	1 UAH = 0.1756 CNY
14 huhti 2025	1 CNY = 5.695 UAH	1 UAH = 0.1756 CNY
15 huhti 2025	1 CNY = 5.6089 UAH	1 UAH = 0.1783 CNY
16 huhti 2025	1 CNY = 5.604 UAH	1 UAH = 0.1784 CNY
17 huhti 2025	1 CNY = 5.6362 UAH	1 UAH = 0.1774 CNY
18 huhti 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
19 huhti 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
20 huhti 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
21 huhti 2025	1 CNY = 5.6722 UAH	1 UAH = 0.1763 CNY
22 huhti 2025	1 CNY = 5.6963 UAH	1 UAH = 0.1756 CNY
23 huhti 2025	1 CNY = 5.7103 UAH	1 UAH = 0.1751 CNY
24 huhti 2025	1 CNY = 5.7177 UAH	1 UAH = 0.1749 CNY
25 huhti 2025	1 CNY = 5.7388 UAH	1 UAH = 0.1743 CNY
26 huhti 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
27 huhti 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
28 huhti 2025	1 CNY = 5.7219 UAH	1 UAH = 0.1748 CNY
29 huhti 2025	1 CNY = 5.6932 UAH	1 UAH = 0.1756 CNY
30 huhti 2025	1 CNY = 5.705 UAH	1 UAH = 0.1753 CNY

May 2025

Päiväys	CNY-UAH	UAH-CNY
01 touko 2025	1 CNY = 5.7224 UAH	1 UAH = 0.1748 CNY
02 touko 2025	1 CNY = 5.7434 UAH	1 UAH = 0.1741 CNY
03 touko 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
04 touko 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
05 touko 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
06 touko 2025	1 CNY = 5.6971 UAH	1 UAH = 0.1755 CNY
07 touko 2025	1 CNY = 5.7418 UAH	1 UAH = 0.1742 CNY
08 touko 2025	1 CNY = 5.7456 UAH	1 UAH = 0.174 CNY
09 touko 2025	1 CNY = 5.7471 UAH	1 UAH = 0.174 CNY
10 touko 2025	1 CNY = 5.7376 UAH	1 UAH = 0.1743 CNY
11 touko 2025	1 CNY = 5.7357 UAH	1 UAH = 0.1743 CNY
12 touko 2025	1 CNY = 5.729 UAH	1 UAH = 0.1746 CNY
13 touko 2025	1 CNY = 5.7669 UAH	1 UAH = 0.1734 CNY
14 touko 2025	1 CNY = 5.7683 UAH	1 UAH = 0.1734 CNY
15 touko 2025	1 CNY = 5.7593 UAH	1 UAH = 0.1736 CNY
16 touko 2025	1 CNY = 5.7571 UAH	1 UAH = 0.1737 CNY
17 touko 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
18 touko 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
19 touko 2025	1 CNY = 5.7732 UAH	1 UAH = 0.1732 CNY
20 touko 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
21 touko 2025	1 CNY = 5.7377 UAH	1 UAH = 0.1743 CNY
22 touko 2025	1 CNY = 5.7565 UAH	1 UAH = 0.1737 CNY
23 touko 2025	1 CNY = 5.7636 UAH	1 UAH = 0.1735 CNY
24 touko 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
25 touko 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
26 touko 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
27 touko 2025	1 CNY = 5.7868 UAH	1 UAH = 0.1728 CNY
28 touko 2025	1 CNY = 5.7704 UAH	1 UAH = 0.1733 CNY
29 touko 2025	1 CNY = 5.7652 UAH	1 UAH = 0.1735 CNY
30 touko 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY
31 touko 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY

Jun 2025

Päiväys	CNY-UAH	UAH-CNY
01 kesä 2025	1 CNY = 5.7549 UAH	1 UAH = 0.1738 CNY
02 kesä 2025	1 CNY = 5.7806 UAH	1 UAH = 0.173 CNY
03 kesä 2025	1 CNY = 5.7678 UAH	1 UAH = 0.1734 CNY
04 kesä 2025	1 CNY = 5.7737 UAH	1 UAH = 0.1732 CNY

CNY-UAH ja UAH-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset