> CNY-TRY ja TRY-CNY valuuttakurssit- 2026

CNY-TRY ja TRY-CNY valuuttakurssit- 2026

CNY-TRY ja TRY-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-TRY ja TRY-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 6,3409 TRY

1 TRY = 0,1577 CNY

1v 2v 3v

valuutasta CNY valuuttaan TRYvaluutasta TRY valuuttaan CNY

Jan 2026

Päiväys	CNY-TRY	TRY-CNY
01 tammi 2026	1 CNY = 6.1397 TRY	1 TRY = 0.1629 CNY
02 tammi 2026	1 CNY = 6.15 TRY	1 TRY = 0.1626 CNY
03 tammi 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
04 tammi 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
05 tammi 2026	1 CNY = 6.1546 TRY	1 TRY = 0.1625 CNY
06 tammi 2026	1 CNY = 6.1589 TRY	1 TRY = 0.1624 CNY
07 tammi 2026	1 CNY = 6.1641 TRY	1 TRY = 0.1622 CNY
08 tammi 2026	1 CNY = 6.1525 TRY	1 TRY = 0.1625 CNY
09 tammi 2026	1 CNY = 6.1776 TRY	1 TRY = 0.1619 CNY
10 tammi 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
11 tammi 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
12 tammi 2026	1 CNY = 6.1814 TRY	1 TRY = 0.1618 CNY
13 tammi 2026	1 CNY = 6.1889 TRY	1 TRY = 0.1616 CNY
14 tammi 2026	1 CNY = 6.1882 TRY	1 TRY = 0.1616 CNY
15 tammi 2026	1 CNY = 6.1926 TRY	1 TRY = 0.1615 CNY
16 tammi 2026	1 CNY = 6.2125 TRY	1 TRY = 0.161 CNY
17 tammi 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
18 tammi 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
19 tammi 2026	1 CNY = 6.21 TRY	1 TRY = 0.161 CNY
20 tammi 2026	1 CNY = 6.2113 TRY	1 TRY = 0.161 CNY
21 tammi 2026	1 CNY = 6.2197 TRY	1 TRY = 0.1608 CNY
22 tammi 2026	1 CNY = 6.2159 TRY	1 TRY = 0.1609 CNY
23 tammi 2026	1 CNY = 6.2169 TRY	1 TRY = 0.1609 CNY
24 tammi 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
25 tammi 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
26 tammi 2026	1 CNY = 6.22 TRY	1 TRY = 0.1608 CNY
27 tammi 2026	1 CNY = 6.2412 TRY	1 TRY = 0.1602 CNY
28 tammi 2026	1 CNY = 6.242 TRY	1 TRY = 0.1602 CNY
29 tammi 2026	1 CNY = 6.2434 TRY	1 TRY = 0.1602 CNY
30 tammi 2026	1 CNY = 6.2544 TRY	1 TRY = 0.1599 CNY
31 tammi 2026	1 CNY = 6.2469 TRY	1 TRY = 0.1601 CNY

Feb 2026

Päiväys	CNY-TRY	TRY-CNY
01 helmi 2026	1 CNY = 6.2376 TRY	1 TRY = 0.1603 CNY
02 helmi 2026	1 CNY = 6.2558 TRY	1 TRY = 0.1599 CNY
03 helmi 2026	1 CNY = 6.2617 TRY	1 TRY = 0.1597 CNY
04 helmi 2026	1 CNY = 6.2711 TRY	1 TRY = 0.1595 CNY
05 helmi 2026	1 CNY = 6.2718 TRY	1 TRY = 0.1594 CNY
06 helmi 2026	1 CNY = 6.2863 TRY	1 TRY = 0.1591 CNY
07 helmi 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
08 helmi 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
09 helmi 2026	1 CNY = 6.2808 TRY	1 TRY = 0.1592 CNY
10 helmi 2026	1 CNY = 6.302 TRY	1 TRY = 0.1587 CNY
11 helmi 2026	1 CNY = 6.3152 TRY	1 TRY = 0.1583 CNY
12 helmi 2026	1 CNY = 6.3134 TRY	1 TRY = 0.1584 CNY
13 helmi 2026	1 CNY = 6.3386 TRY	1 TRY = 0.1578 CNY
14 helmi 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
15 helmi 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
16 helmi 2026	1 CNY = 6.3268 TRY	1 TRY = 0.1581 CNY
17 helmi 2026	1 CNY = 6.3295 TRY	1 TRY = 0.158 CNY
18 helmi 2026	1 CNY = 6.3337 TRY	1 TRY = 0.1579 CNY
19 helmi 2026	1 CNY = 6.3357 TRY	1 TRY = 0.1578 CNY
20 helmi 2026	1 CNY = 6.3463 TRY	1 TRY = 0.1576 CNY
21 helmi 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
22 helmi 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
23 helmi 2026	1 CNY = 6.3454 TRY	1 TRY = 0.1576 CNY
24 helmi 2026	1 CNY = 6.3474 TRY	1 TRY = 0.1575 CNY
25 helmi 2026	1 CNY = 6.3725 TRY	1 TRY = 0.1569 CNY
26 helmi 2026	1 CNY = 6.4114 TRY	1 TRY = 0.156 CNY
27 helmi 2026	1 CNY = 6.4256 TRY	1 TRY = 0.1556 CNY
28 helmi 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY

Mar 2026

Päiväys	CNY-TRY	TRY-CNY
01 maalis 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY
02 maalis 2026	1 CNY = 6.4096 TRY	1 TRY = 0.156 CNY
03 maalis 2026	1 CNY = 6.3898 TRY	1 TRY = 0.1565 CNY
04 maalis 2026	1 CNY = 6.3728 TRY	1 TRY = 0.1569 CNY
05 maalis 2026	1 CNY = 6.3782 TRY	1 TRY = 0.1568 CNY
06 maalis 2026	1 CNY = 6.39 TRY	1 TRY = 0.1565 CNY
07 maalis 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
08 maalis 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
09 maalis 2026	1 CNY = 6.3915 TRY	1 TRY = 0.1565 CNY
10 maalis 2026	1 CNY = 6.3737 TRY	1 TRY = 0.1569 CNY
11 maalis 2026	1 CNY = 6.4117 TRY	1 TRY = 0.156 CNY
12 maalis 2026	1 CNY = 6.425 TRY	1 TRY = 0.1556 CNY
13 maalis 2026	1 CNY = 6.4332 TRY	1 TRY = 0.1554 CNY
14 maalis 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
15 maalis 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
16 maalis 2026	1 CNY = 6.4069 TRY	1 TRY = 0.1561 CNY
17 maalis 2026	1 CNY = 6.355 TRY	1 TRY = 0.1574 CNY
18 maalis 2026	1 CNY = 6.4209 TRY	1 TRY = 0.1557 CNY
19 maalis 2026	1 CNY = 6.4485 TRY	1 TRY = 0.1551 CNY
20 maalis 2026	1 CNY = 6.4208 TRY	1 TRY = 0.1557 CNY
21 maalis 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
22 maalis 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
23 maalis 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
24 maalis 2026	1 CNY = 6.4454 TRY	1 TRY = 0.1552 CNY
25 maalis 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
26 maalis 2026	1 CNY = 6.4285 TRY	1 TRY = 0.1556 CNY
27 maalis 2026	1 CNY = 6.4328 TRY	1 TRY = 0.1555 CNY
28 maalis 2026	1 CNY = 6.4286 TRY	1 TRY = 0.1556 CNY
29 maalis 2026	1 CNY = 6.4296 TRY	1 TRY = 0.1555 CNY
30 maalis 2026	1 CNY = 6.4339 TRY	1 TRY = 0.1554 CNY
31 maalis 2026	1 CNY = 6.4354 TRY	1 TRY = 0.1554 CNY

Apr 2026

Päiväys	CNY-TRY	TRY-CNY
01 huhti 2026	1 CNY = 6.4584 TRY	1 TRY = 0.1548 CNY
02 huhti 2026	1 CNY = 6.4743 TRY	1 TRY = 0.1545 CNY
03 huhti 2026	1 CNY = 6.4724 TRY	1 TRY = 0.1545 CNY
04 huhti 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
05 huhti 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
06 huhti 2026	1 CNY = 6.4792 TRY	1 TRY = 0.1543 CNY
07 huhti 2026	1 CNY = 6.4815 TRY	1 TRY = 0.1543 CNY
08 huhti 2026	1 CNY = 6.489 TRY	1 TRY = 0.1541 CNY
09 huhti 2026	1 CNY = 6.5227 TRY	1 TRY = 0.1533 CNY
10 huhti 2026	1 CNY = 6.5344 TRY	1 TRY = 0.153 CNY
11 huhti 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
12 huhti 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
13 huhti 2026	1 CNY = 6.5498 TRY	1 TRY = 0.1527 CNY
14 huhti 2026	1 CNY = 6.5493 TRY	1 TRY = 0.1527 CNY
15 huhti 2026	1 CNY = 6.5645 TRY	1 TRY = 0.1523 CNY
16 huhti 2026	1 CNY = 6.5653 TRY	1 TRY = 0.1523 CNY
17 huhti 2026	1 CNY = 6.5751 TRY	1 TRY = 0.1521 CNY

CNY-TRY ja TRY-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset