> CNY-TRY ja TRY-CNY valuuttakurssit- 2025

CNY-TRY ja TRY-CNY valuuttakurssit- 2025

CNY-TRY ja TRY-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-TRY ja TRY-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 5,1229 TRY

1 TRY = 0,1952 CNY

1v 2v 3v

valuutasta CNY valuuttaan TRYvaluutasta TRY valuuttaan CNY

Jan 2025

Päiväys	CNY-TRY	TRY-CNY
01 tammi 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 tammi 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 tammi 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 tammi 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 tammi 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 tammi 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 tammi 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 tammi 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 tammi 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 tammi 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 tammi 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 tammi 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 tammi 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 tammi 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 tammi 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 tammi 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 tammi 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 tammi 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 tammi 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 tammi 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 tammi 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 tammi 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 tammi 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 tammi 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 tammi 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 tammi 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 tammi 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 tammi 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 tammi 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 tammi 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 tammi 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Päiväys	CNY-TRY	TRY-CNY
01 helmi 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 helmi 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 helmi 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 helmi 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 helmi 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 helmi 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 helmi 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 helmi 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 helmi 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 helmi 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 helmi 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 helmi 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 helmi 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 helmi 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 helmi 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 helmi 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 helmi 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 helmi 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 helmi 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 helmi 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 helmi 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 helmi 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 helmi 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 helmi 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 helmi 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 helmi 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 helmi 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 helmi 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Päiväys	CNY-TRY	TRY-CNY
01 maalis 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 maalis 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 maalis 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 maalis 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 maalis 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 maalis 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 maalis 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 maalis 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 maalis 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 maalis 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 maalis 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 maalis 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 maalis 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 maalis 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 maalis 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 maalis 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 maalis 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 maalis 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 maalis 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 maalis 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 maalis 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 maalis 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 maalis 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 maalis 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 maalis 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 maalis 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 maalis 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 maalis 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 maalis 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 maalis 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 maalis 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Päiväys	CNY-TRY	TRY-CNY
01 huhti 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 huhti 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 huhti 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 huhti 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 huhti 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 huhti 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 huhti 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 huhti 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 huhti 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 huhti 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 huhti 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 huhti 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 huhti 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 huhti 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 huhti 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 huhti 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 huhti 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 huhti 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 huhti 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 huhti 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 huhti 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 huhti 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 huhti 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 huhti 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 huhti 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 huhti 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 huhti 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 huhti 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 huhti 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 huhti 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Päiväys	CNY-TRY	TRY-CNY
01 touko 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 touko 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 touko 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 touko 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 touko 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 touko 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 touko 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 touko 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 touko 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 touko 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 touko 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 touko 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 touko 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 touko 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 touko 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 touko 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 touko 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 touko 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 touko 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 touko 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 touko 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 touko 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 touko 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 touko 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 touko 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 touko 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 touko 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 touko 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 touko 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 touko 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 touko 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Päiväys	CNY-TRY	TRY-CNY
01 kesä 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 kesä 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 kesä 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 kesä 2025	1 CNY = 5.4327 TRY	1 TRY = 0.1841 CNY

CNY-TRY ja TRY-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset