> CNY-TND ja TND-CNY valuuttakurssit- 2025

CNY-TND ja TND-CNY valuuttakurssit- 2025

CNY-TND ja TND-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-TND ja TND-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,4264 TND

1 TND = 2,3451 CNY

1v 2v 3v

valuutasta CNY valuuttaan TNDvaluutasta TND valuuttaan CNY

Jan 2025

Päiväys	CNY-TND	TND-CNY
01 tammi 2025	1 CNY = 0.4348 TND	1 TND = 2.2998 CNY
02 tammi 2025	1 CNY = 0.4397 TND	1 TND = 2.2741 CNY
03 tammi 2025	1 CNY = 0.4388 TND	1 TND = 2.2788 CNY
04 tammi 2025	1 CNY = 0.4379 TND	1 TND = 2.2838 CNY
05 tammi 2025	1 CNY = 0.4379 TND	1 TND = 2.2838 CNY
06 tammi 2025	1 CNY = 0.4372 TND	1 TND = 2.2873 CNY
07 tammi 2025	1 CNY = 0.4347 TND	1 TND = 2.3007 CNY
08 tammi 2025	1 CNY = 0.438 TND	1 TND = 2.2832 CNY
09 tammi 2025	1 CNY = 0.4375 TND	1 TND = 2.2858 CNY
10 tammi 2025	1 CNY = 0.4378 TND	1 TND = 2.2843 CNY
11 tammi 2025	1 CNY = 0.4397 TND	1 TND = 2.2743 CNY
12 tammi 2025	1 CNY = 0.4397 TND	1 TND = 2.2743 CNY
13 tammi 2025	1 CNY = 0.4413 TND	1 TND = 2.266 CNY
14 tammi 2025	1 CNY = 0.4402 TND	1 TND = 2.2716 CNY
15 tammi 2025	1 CNY = 0.4376 TND	1 TND = 2.2854 CNY
16 tammi 2025	1 CNY = 0.4396 TND	1 TND = 2.2748 CNY
17 tammi 2025	1 CNY = 0.4391 TND	1 TND = 2.2776 CNY
18 tammi 2025	1 CNY = 0.4391 TND	1 TND = 2.2772 CNY
19 tammi 2025	1 CNY = 0.4391 TND	1 TND = 2.2772 CNY
20 tammi 2025	1 CNY = 0.4404 TND	1 TND = 2.2707 CNY
21 tammi 2025	1 CNY = 0.4371 TND	1 TND = 2.2877 CNY
22 tammi 2025	1 CNY = 0.4373 TND	1 TND = 2.2866 CNY
23 tammi 2025	1 CNY = 0.4383 TND	1 TND = 2.2816 CNY
24 tammi 2025	1 CNY = 0.4393 TND	1 TND = 2.2763 CNY
25 tammi 2025	1 CNY = 0.4385 TND	1 TND = 2.2804 CNY
26 tammi 2025	1 CNY = 0.4385 TND	1 TND = 2.2804 CNY
27 tammi 2025	1 CNY = 0.4382 TND	1 TND = 2.2819 CNY
28 tammi 2025	1 CNY = 0.439 TND	1 TND = 2.2777 CNY
29 tammi 2025	1 CNY = 0.4408 TND	1 TND = 2.2685 CNY
30 tammi 2025	1 CNY = 0.4456 TND	1 TND = 2.2444 CNY
31 tammi 2025	1 CNY = 0.4442 TND	1 TND = 2.2512 CNY

Feb 2025

Päiväys	CNY-TND	TND-CNY
01 helmi 2025	1 CNY = 0.4443 TND	1 TND = 2.2509 CNY
02 helmi 2025	1 CNY = 0.445 TND	1 TND = 2.2472 CNY
03 helmi 2025	1 CNY = 0.4482 TND	1 TND = 2.2313 CNY
04 helmi 2025	1 CNY = 0.4465 TND	1 TND = 2.2395 CNY
05 helmi 2025	1 CNY = 0.437 TND	1 TND = 2.2885 CNY
06 helmi 2025	1 CNY = 0.4386 TND	1 TND = 2.2798 CNY
07 helmi 2025	1 CNY = 0.4385 TND	1 TND = 2.2807 CNY
08 helmi 2025	1 CNY = 0.4402 TND	1 TND = 2.2717 CNY
09 helmi 2025	1 CNY = 0.4402 TND	1 TND = 2.2717 CNY
10 helmi 2025	1 CNY = 0.4387 TND	1 TND = 2.2793 CNY
11 helmi 2025	1 CNY = 0.4389 TND	1 TND = 2.2785 CNY
12 helmi 2025	1 CNY = 0.4359 TND	1 TND = 2.2939 CNY
13 helmi 2025	1 CNY = 0.4349 TND	1 TND = 2.2996 CNY
14 helmi 2025	1 CNY = 0.4345 TND	1 TND = 2.3015 CNY
15 helmi 2025	1 CNY = 0.4352 TND	1 TND = 2.2977 CNY
16 helmi 2025	1 CNY = 0.4352 TND	1 TND = 2.2977 CNY
17 helmi 2025	1 CNY = 0.437 TND	1 TND = 2.2881 CNY
18 helmi 2025	1 CNY = 0.4369 TND	1 TND = 2.2889 CNY
19 helmi 2025	1 CNY = 0.4364 TND	1 TND = 2.2916 CNY
20 helmi 2025	1 CNY = 0.4361 TND	1 TND = 2.2929 CNY
21 helmi 2025	1 CNY = 0.436 TND	1 TND = 2.2937 CNY
22 helmi 2025	1 CNY = 0.4362 TND	1 TND = 2.2924 CNY
23 helmi 2025	1 CNY = 0.4362 TND	1 TND = 2.2924 CNY
24 helmi 2025	1 CNY = 0.4378 TND	1 TND = 2.2842 CNY
25 helmi 2025	1 CNY = 0.4345 TND	1 TND = 2.3017 CNY
26 helmi 2025	1 CNY = 0.4352 TND	1 TND = 2.2976 CNY
27 helmi 2025	1 CNY = 0.4323 TND	1 TND = 2.3133 CNY
28 helmi 2025	1 CNY = 0.4337 TND	1 TND = 2.3056 CNY

Mar 2025

Päiväys	CNY-TND	TND-CNY
01 maalis 2025	1 CNY = 0.435 TND	1 TND = 2.2986 CNY
02 maalis 2025	1 CNY = 0.4347 TND	1 TND = 2.3003 CNY
03 maalis 2025	1 CNY = 0.4346 TND	1 TND = 2.3007 CNY
04 maalis 2025	1 CNY = 0.4318 TND	1 TND = 2.316 CNY
05 maalis 2025	1 CNY = 0.4291 TND	1 TND = 2.3304 CNY
06 maalis 2025	1 CNY = 0.4279 TND	1 TND = 2.337 CNY
07 maalis 2025	1 CNY = 0.4262 TND	1 TND = 2.3464 CNY
08 maalis 2025	1 CNY = 0.4288 TND	1 TND = 2.3323 CNY
09 maalis 2025	1 CNY = 0.4275 TND	1 TND = 2.3393 CNY
10 maalis 2025	1 CNY = 0.4264 TND	1 TND = 2.3453 CNY
11 maalis 2025	1 CNY = 0.4256 TND	1 TND = 2.3494 CNY
12 maalis 2025	1 CNY = 0.4246 TND	1 TND = 2.3551 CNY
13 maalis 2025	1 CNY = 0.4266 TND	1 TND = 2.3442 CNY
14 maalis 2025	1 CNY = 0.4268 TND	1 TND = 2.3431 CNY
15 maalis 2025	1 CNY = 0.4259 TND	1 TND = 2.3482 CNY
16 maalis 2025	1 CNY = 0.4253 TND	1 TND = 2.3515 CNY
17 maalis 2025	1 CNY = 0.4264 TND	1 TND = 2.3453 CNY
18 maalis 2025	1 CNY = 0.426 TND	1 TND = 2.3474 CNY
19 maalis 2025	1 CNY = 0.4261 TND	1 TND = 2.347 CNY
20 maalis 2025	1 CNY = 0.4269 TND	1 TND = 2.3423 CNY
21 maalis 2025	1 CNY = 0.4262 TND	1 TND = 2.3465 CNY
22 maalis 2025	1 CNY = 0.4268 TND	1 TND = 2.3432 CNY
23 maalis 2025	1 CNY = 0.4255 TND	1 TND = 2.3502 CNY
24 maalis 2025	1 CNY = 0.4255 TND	1 TND = 2.3502 CNY
25 maalis 2025	1 CNY = 0.4282 TND	1 TND = 2.3351 CNY
26 maalis 2025	1 CNY = 0.4281 TND	1 TND = 2.336 CNY
27 maalis 2025	1 CNY = 0.4285 TND	1 TND = 2.334 CNY
28 maalis 2025	1 CNY = 0.4288 TND	1 TND = 2.3321 CNY
29 maalis 2025	1 CNY = 0.4276 TND	1 TND = 2.3386 CNY
30 maalis 2025	1 CNY = 0.4281 TND	1 TND = 2.3359 CNY
31 maalis 2025	1 CNY = 0.4285 TND	1 TND = 2.3339 CNY

Apr 2025

Päiväys	CNY-TND	TND-CNY
01 huhti 2025	1 CNY = 0.4283 TND	1 TND = 2.3346 CNY
02 huhti 2025	1 CNY = 0.4263 TND	1 TND = 2.346 CNY
03 huhti 2025	1 CNY = 0.4256 TND	1 TND = 2.3495 CNY
04 huhti 2025	1 CNY = 0.4196 TND	1 TND = 2.3833 CNY
05 huhti 2025	1 CNY = 0.4232 TND	1 TND = 2.3632 CNY
06 huhti 2025	1 CNY = 0.4232 TND	1 TND = 2.3632 CNY
07 huhti 2025	1 CNY = 0.4215 TND	1 TND = 2.3726 CNY
08 huhti 2025	1 CNY = 0.4215 TND	1 TND = 2.3727 CNY
09 huhti 2025	1 CNY = 0.4197 TND	1 TND = 2.3828 CNY
10 huhti 2025	1 CNY = 0.4185 TND	1 TND = 2.3898 CNY
11 huhti 2025	1 CNY = 0.4145 TND	1 TND = 2.4124 CNY
12 huhti 2025	1 CNY = 0.4119 TND	1 TND = 2.428 CNY
13 huhti 2025	1 CNY = 0.409 TND	1 TND = 2.4452 CNY
14 huhti 2025	1 CNY = 0.4089 TND	1 TND = 2.4458 CNY
15 huhti 2025	1 CNY = 0.4088 TND	1 TND = 2.4462 CNY
16 huhti 2025	1 CNY = 0.4092 TND	1 TND = 2.4436 CNY
17 huhti 2025	1 CNY = 0.4067 TND	1 TND = 2.4587 CNY
18 huhti 2025	1 CNY = 0.4121 TND	1 TND = 2.4266 CNY
19 huhti 2025	1 CNY = 0.4091 TND	1 TND = 2.4444 CNY
20 huhti 2025	1 CNY = 0.4091 TND	1 TND = 2.4444 CNY
21 huhti 2025	1 CNY = 0.4092 TND	1 TND = 2.4437 CNY
22 huhti 2025	1 CNY = 0.4056 TND	1 TND = 2.4656 CNY
23 huhti 2025	1 CNY = 0.4095 TND	1 TND = 2.4419 CNY
24 huhti 2025	1 CNY = 0.4094 TND	1 TND = 2.4428 CNY
25 huhti 2025	1 CNY = 0.4111 TND	1 TND = 2.4325 CNY
26 huhti 2025	1 CNY = 0.4111 TND	1 TND = 2.4324 CNY
27 huhti 2025	1 CNY = 0.4111 TND	1 TND = 2.4324 CNY
28 huhti 2025	1 CNY = 0.4094 TND	1 TND = 2.4428 CNY
29 huhti 2025	1 CNY = 0.4099 TND	1 TND = 2.4395 CNY
30 huhti 2025	1 CNY = 0.4085 TND	1 TND = 2.4482 CNY

May 2025

Päiväys	CNY-TND	TND-CNY
01 touko 2025	1 CNY = 0.4097 TND	1 TND = 2.4409 CNY
02 touko 2025	1 CNY = 0.4127 TND	1 TND = 2.4231 CNY
03 touko 2025	1 CNY = 0.4136 TND	1 TND = 2.4181 CNY
04 touko 2025	1 CNY = 0.4136 TND	1 TND = 2.4181 CNY
05 touko 2025	1 CNY = 0.4111 TND	1 TND = 2.4323 CNY
06 touko 2025	1 CNY = 0.4125 TND	1 TND = 2.4241 CNY
07 touko 2025	1 CNY = 0.4152 TND	1 TND = 2.4085 CNY
08 touko 2025	1 CNY = 0.4152 TND	1 TND = 2.4082 CNY
09 touko 2025	1 CNY = 0.4165 TND	1 TND = 2.4012 CNY
10 touko 2025	1 CNY = 0.4168 TND	1 TND = 2.3994 CNY
11 touko 2025	1 CNY = 0.4168 TND	1 TND = 2.3994 CNY
12 touko 2025	1 CNY = 0.4196 TND	1 TND = 2.383 CNY
13 touko 2025	1 CNY = 0.4214 TND	1 TND = 2.373 CNY
14 touko 2025	1 CNY = 0.4193 TND	1 TND = 2.3852 CNY
15 touko 2025	1 CNY = 0.4191 TND	1 TND = 2.386 CNY
16 touko 2025	1 CNY = 0.4182 TND	1 TND = 2.3914 CNY
17 touko 2025	1 CNY = 0.4196 TND	1 TND = 2.3834 CNY
18 touko 2025	1 CNY = 0.4196 TND	1 TND = 2.3834 CNY
19 touko 2025	1 CNY = 0.4175 TND	1 TND = 2.3951 CNY
20 touko 2025	1 CNY = 0.4161 TND	1 TND = 2.4033 CNY
21 touko 2025	1 CNY = 0.4144 TND	1 TND = 2.4134 CNY
22 touko 2025	1 CNY = 0.4149 TND	1 TND = 2.4104 CNY
23 touko 2025	1 CNY = 0.415 TND	1 TND = 2.4094 CNY
24 touko 2025	1 CNY = 0.4142 TND	1 TND = 2.4142 CNY
25 touko 2025	1 CNY = 0.4142 TND	1 TND = 2.4142 CNY
26 touko 2025	1 CNY = 0.4136 TND	1 TND = 2.4178 CNY
27 touko 2025	1 CNY = 0.4144 TND	1 TND = 2.4131 CNY
28 touko 2025	1 CNY = 0.4153 TND	1 TND = 2.408 CNY
29 touko 2025	1 CNY = 0.4167 TND	1 TND = 2.3998 CNY
30 touko 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY
31 touko 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY

Jun 2025

Päiväys	CNY-TND	TND-CNY
01 kesä 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY
02 kesä 2025	1 CNY = 0.4125 TND	1 TND = 2.424 CNY
03 kesä 2025	1 CNY = 0.4134 TND	1 TND = 2.4191 CNY
04 kesä 2025	1 CNY = 0.4138 TND	1 TND = 2.4168 CNY

CNY-TND ja TND-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset