> CNY-TJS ja TJS-CNY valuuttakurssit- 2026

CNY-TJS ja TJS-CNY valuuttakurssit- 2026

CNY-TJS ja TJS-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-TJS ja TJS-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 1,3668 TJS

1 TJS = 0,7316 CNY

1v 2v 3v

valuutasta CNY valuuttaan TJSvaluutasta TJS valuuttaan CNY

Jan 2026

Päiväys	CNY-TJS	TJS-CNY
01 tammi 2026	1 CNY = 1.3209 TJS	1 TJS = 0.757 CNY
02 tammi 2026	1 CNY = 1.3196 TJS	1 TJS = 0.7578 CNY
03 tammi 2026	1 CNY = 1.3195 TJS	1 TJS = 0.7579 CNY
04 tammi 2026	1 CNY = 1.3195 TJS	1 TJS = 0.7579 CNY
05 tammi 2026	1 CNY = 1.3233 TJS	1 TJS = 0.7557 CNY
06 tammi 2026	1 CNY = 1.3216 TJS	1 TJS = 0.7567 CNY
07 tammi 2026	1 CNY = 1.3303 TJS	1 TJS = 0.7517 CNY
08 tammi 2026	1 CNY = 1.3289 TJS	1 TJS = 0.7525 CNY
09 tammi 2026	1 CNY = 1.3334 TJS	1 TJS = 0.75 CNY
10 tammi 2026	1 CNY = 1.3346 TJS	1 TJS = 0.7493 CNY
11 tammi 2026	1 CNY = 1.3354 TJS	1 TJS = 0.7488 CNY
12 tammi 2026	1 CNY = 1.3331 TJS	1 TJS = 0.7501 CNY
13 tammi 2026	1 CNY = 1.336 TJS	1 TJS = 0.7485 CNY
14 tammi 2026	1 CNY = 1.332 TJS	1 TJS = 0.7507 CNY
15 tammi 2026	1 CNY = 1.3354 TJS	1 TJS = 0.7488 CNY
16 tammi 2026	1 CNY = 1.3342 TJS	1 TJS = 0.7495 CNY
17 tammi 2026	1 CNY = 1.3354 TJS	1 TJS = 0.7488 CNY
18 tammi 2026	1 CNY = 1.3354 TJS	1 TJS = 0.7488 CNY
19 tammi 2026	1 CNY = 1.3369 TJS	1 TJS = 0.748 CNY
20 tammi 2026	1 CNY = 1.3389 TJS	1 TJS = 0.7469 CNY
21 tammi 2026	1 CNY = 1.3389 TJS	1 TJS = 0.7469 CNY
22 tammi 2026	1 CNY = 1.3394 TJS	1 TJS = 0.7466 CNY
23 tammi 2026	1 CNY = 1.3406 TJS	1 TJS = 0.7459 CNY
24 tammi 2026	1 CNY = 1.3305 TJS	1 TJS = 0.7516 CNY
25 tammi 2026	1 CNY = 1.3305 TJS	1 TJS = 0.7516 CNY
26 tammi 2026	1 CNY = 1.3388 TJS	1 TJS = 0.747 CNY
27 tammi 2026	1 CNY = 1.3413 TJS	1 TJS = 0.7455 CNY
28 tammi 2026	1 CNY = 1.343 TJS	1 TJS = 0.7446 CNY
29 tammi 2026	1 CNY = 1.3444 TJS	1 TJS = 0.7438 CNY
30 tammi 2026	1 CNY = 1.3437 TJS	1 TJS = 0.7442 CNY
31 tammi 2026	1 CNY = 1.3532 TJS	1 TJS = 0.739 CNY

Feb 2026

Päiväys	CNY-TJS	TJS-CNY
01 helmi 2026	1 CNY = 1.3535 TJS	1 TJS = 0.7388 CNY
02 helmi 2026	1 CNY = 1.345 TJS	1 TJS = 0.7435 CNY
03 helmi 2026	1 CNY = 1.3447 TJS	1 TJS = 0.7437 CNY
04 helmi 2026	1 CNY = 1.3462 TJS	1 TJS = 0.7428 CNY
05 helmi 2026	1 CNY = 1.3487 TJS	1 TJS = 0.7415 CNY
06 helmi 2026	1 CNY = 1.3506 TJS	1 TJS = 0.7404 CNY
07 helmi 2026	1 CNY = 1.3464 TJS	1 TJS = 0.7427 CNY
08 helmi 2026	1 CNY = 1.3464 TJS	1 TJS = 0.7427 CNY
09 helmi 2026	1 CNY = 1.3488 TJS	1 TJS = 0.7414 CNY
10 helmi 2026	1 CNY = 1.3553 TJS	1 TJS = 0.7378 CNY
11 helmi 2026	1 CNY = 1.359 TJS	1 TJS = 0.7358 CNY
12 helmi 2026	1 CNY = 1.3623 TJS	1 TJS = 0.7341 CNY
13 helmi 2026	1 CNY = 1.3674 TJS	1 TJS = 0.7313 CNY
14 helmi 2026	1 CNY = 1.3643 TJS	1 TJS = 0.733 CNY
15 helmi 2026	1 CNY = 1.3643 TJS	1 TJS = 0.733 CNY
16 helmi 2026	1 CNY = 1.366 TJS	1 TJS = 0.7321 CNY
17 helmi 2026	1 CNY = 1.3693 TJS	1 TJS = 0.7303 CNY
18 helmi 2026	1 CNY = 1.3644 TJS	1 TJS = 0.7329 CNY
19 helmi 2026	1 CNY = 1.3686 TJS	1 TJS = 0.7307 CNY
20 helmi 2026	1 CNY = 1.3716 TJS	1 TJS = 0.7291 CNY
21 helmi 2026	1 CNY = 1.3684 TJS	1 TJS = 0.7308 CNY
22 helmi 2026	1 CNY = 1.3684 TJS	1 TJS = 0.7308 CNY
23 helmi 2026	1 CNY = 1.3698 TJS	1 TJS = 0.7301 CNY
24 helmi 2026	1 CNY = 1.372 TJS	1 TJS = 0.7288 CNY
25 helmi 2026	1 CNY = 1.377 TJS	1 TJS = 0.7262 CNY
26 helmi 2026	1 CNY = 1.3878 TJS	1 TJS = 0.7205 CNY
27 helmi 2026	1 CNY = 1.3901 TJS	1 TJS = 0.7194 CNY
28 helmi 2026	1 CNY = 1.3851 TJS	1 TJS = 0.722 CNY

Mar 2026

Päiväys	CNY-TJS	TJS-CNY
01 maalis 2026	1 CNY = 1.3851 TJS	1 TJS = 0.722 CNY
02 maalis 2026	1 CNY = 1.3895 TJS	1 TJS = 0.7197 CNY
03 maalis 2026	1 CNY = 1.387 TJS	1 TJS = 0.721 CNY
04 maalis 2026	1 CNY = 1.385 TJS	1 TJS = 0.722 CNY
05 maalis 2026	1 CNY = 1.3902 TJS	1 TJS = 0.7193 CNY
06 maalis 2026	1 CNY = 1.3941 TJS	1 TJS = 0.7173 CNY
07 maalis 2026	1 CNY = 1.3867 TJS	1 TJS = 0.7211 CNY
08 maalis 2026	1 CNY = 1.3867 TJS	1 TJS = 0.7211 CNY
09 maalis 2026	1 CNY = 1.3898 TJS	1 TJS = 0.7195 CNY
10 maalis 2026	1 CNY = 1.3859 TJS	1 TJS = 0.7216 CNY
11 maalis 2026	1 CNY = 1.3935 TJS	1 TJS = 0.7176 CNY
12 maalis 2026	1 CNY = 1.3975 TJS	1 TJS = 0.7156 CNY
13 maalis 2026	1 CNY = 1.3959 TJS	1 TJS = 0.7164 CNY
14 maalis 2026	1 CNY = 1.3897 TJS	1 TJS = 0.7196 CNY
15 maalis 2026	1 CNY = 1.3897 TJS	1 TJS = 0.7196 CNY
16 maalis 2026	1 CNY = 1.3917 TJS	1 TJS = 0.7185 CNY
17 maalis 2026	1 CNY = 1.3767 TJS	1 TJS = 0.7264 CNY
18 maalis 2026	1 CNY = 1.3909 TJS	1 TJS = 0.719 CNY
19 maalis 2026	1 CNY = 1.3938 TJS	1 TJS = 0.7175 CNY
20 maalis 2026	1 CNY = 1.3916 TJS	1 TJS = 0.7186 CNY
21 maalis 2026	1 CNY = 1.3924 TJS	1 TJS = 0.7182 CNY
22 maalis 2026	1 CNY = 1.3924 TJS	1 TJS = 0.7182 CNY
23 maalis 2026	1 CNY = 1.3854 TJS	1 TJS = 0.7218 CNY
24 maalis 2026	1 CNY = 1.3949 TJS	1 TJS = 0.7169 CNY
25 maalis 2026	1 CNY = 1.39 TJS	1 TJS = 0.7194 CNY
26 maalis 2026	1 CNY = 1.3857 TJS	1 TJS = 0.7216 CNY
27 maalis 2026	1 CNY = 1.3826 TJS	1 TJS = 0.7233 CNY
28 maalis 2026	1 CNY = 1.3826 TJS	1 TJS = 0.7233 CNY
29 maalis 2026	1 CNY = 1.3779 TJS	1 TJS = 0.7258 CNY
30 maalis 2026	1 CNY = 1.3852 TJS	1 TJS = 0.7219 CNY
31 maalis 2026	1 CNY = 1.3861 TJS	1 TJS = 0.7215 CNY

Apr 2026

Päiväys	CNY-TJS	TJS-CNY
01 huhti 2026	1 CNY = 1.3883 TJS	1 TJS = 0.7203 CNY
02 huhti 2026	1 CNY = 1.3949 TJS	1 TJS = 0.7169 CNY
03 huhti 2026	1 CNY = 1.3889 TJS	1 TJS = 0.72 CNY
04 huhti 2026	1 CNY = 1.3895 TJS	1 TJS = 0.7197 CNY
05 huhti 2026	1 CNY = 1.3895 TJS	1 TJS = 0.7197 CNY
06 huhti 2026	1 CNY = 1.3895 TJS	1 TJS = 0.7197 CNY
07 huhti 2026	1 CNY = 1.3827 TJS	1 TJS = 0.7232 CNY
08 huhti 2026	1 CNY = 1.3852 TJS	1 TJS = 0.7219 CNY
09 huhti 2026	1 CNY = 1.391 TJS	1 TJS = 0.7189 CNY
10 huhti 2026	1 CNY = 1.3906 TJS	1 TJS = 0.7191 CNY
11 huhti 2026	1 CNY = 1.39 TJS	1 TJS = 0.7194 CNY
12 huhti 2026	1 CNY = 1.39 TJS	1 TJS = 0.7194 CNY
13 huhti 2026	1 CNY = 1.3878 TJS	1 TJS = 0.7206 CNY
14 huhti 2026	1 CNY = 1.3861 TJS	1 TJS = 0.7215 CNY
15 huhti 2026	1 CNY = 1.3861 TJS	1 TJS = 0.7215 CNY
16 huhti 2026	1 CNY = 1.3904 TJS	1 TJS = 0.7192 CNY
17 huhti 2026	1 CNY = 1.3821 TJS	1 TJS = 0.7236 CNY
18 huhti 2026	1 CNY = 1.3855 TJS	1 TJS = 0.7218 CNY
19 huhti 2026	1 CNY = 1.3855 TJS	1 TJS = 0.7218 CNY
20 huhti 2026	1 CNY = 1.3887 TJS	1 TJS = 0.7201 CNY
21 huhti 2026	1 CNY = 1.3787 TJS	1 TJS = 0.7253 CNY
22 huhti 2026	1 CNY = 1.3808 TJS	1 TJS = 0.7242 CNY
23 huhti 2026	1 CNY = 1.3843 TJS	1 TJS = 0.7224 CNY
24 huhti 2026	1 CNY = 1.3767 TJS	1 TJS = 0.7264 CNY
25 huhti 2026	1 CNY = 1.3728 TJS	1 TJS = 0.7285 CNY
26 huhti 2026	1 CNY = 1.3728 TJS	1 TJS = 0.7285 CNY
27 huhti 2026	1 CNY = 1.3745 TJS	1 TJS = 0.7275 CNY
28 huhti 2026	1 CNY = 1.3745 TJS	1 TJS = 0.7276 CNY
29 huhti 2026	1 CNY = 1.3716 TJS	1 TJS = 0.7291 CNY
30 huhti 2026	1 CNY = 1.372 TJS	1 TJS = 0.7289 CNY

May 2026

Päiväys	CNY-TJS	TJS-CNY
01 touko 2026	1 CNY = 1.374 TJS	1 TJS = 0.7278 CNY
02 touko 2026	1 CNY = 1.374 TJS	1 TJS = 0.7278 CNY
03 touko 2026	1 CNY = 1.374 TJS	1 TJS = 0.7278 CNY
04 touko 2026	1 CNY = 1.3712 TJS	1 TJS = 0.7293 CNY
05 touko 2026	1 CNY = 1.3694 TJS	1 TJS = 0.7302 CNY
06 touko 2026	1 CNY = 1.3686 TJS	1 TJS = 0.7307 CNY
07 touko 2026	1 CNY = 1.3724 TJS	1 TJS = 0.7286 CNY
08 touko 2026	1 CNY = 1.371 TJS	1 TJS = 0.7294 CNY
09 touko 2026	1 CNY = 1.3683 TJS	1 TJS = 0.7309 CNY
10 touko 2026	1 CNY = 1.3683 TJS	1 TJS = 0.7309 CNY
11 touko 2026	1 CNY = 1.3759 TJS	1 TJS = 0.7268 CNY
12 touko 2026	1 CNY = 1.3759 TJS	1 TJS = 0.7268 CNY
13 touko 2026	1 CNY = 1.3788 TJS	1 TJS = 0.7253 CNY
14 touko 2026	1 CNY = 1.3763 TJS	1 TJS = 0.7266 CNY
15 touko 2026	1 CNY = 1.3757 TJS	1 TJS = 0.7269 CNY
16 touko 2026	1 CNY = 1.3728 TJS	1 TJS = 0.7285 CNY
17 touko 2026	1 CNY = 1.3728 TJS	1 TJS = 0.7285 CNY
18 touko 2026	1 CNY = 1.3699 TJS	1 TJS = 0.73 CNY
19 touko 2026	1 CNY = 1.3657 TJS	1 TJS = 0.7322 CNY
20 touko 2026	1 CNY = 1.3636 TJS	1 TJS = 0.7334 CNY
21 touko 2026	1 CNY = 1.3655 TJS	1 TJS = 0.7324 CNY
22 touko 2026	1 CNY = 1.3659 TJS	1 TJS = 0.7321 CNY
23 touko 2026	1 CNY = 1.3659 TJS	1 TJS = 0.7321 CNY
24 touko 2026	1 CNY = 1.3659 TJS	1 TJS = 0.7321 CNY
25 touko 2026	1 CNY = 1.3547 TJS	1 TJS = 0.7382 CNY
26 touko 2026	1 CNY = 1.3649 TJS	1 TJS = 0.7327 CNY
27 touko 2026	1 CNY = 1.3607 TJS	1 TJS = 0.7349 CNY
28 touko 2026	1 CNY = 1.361 TJS	1 TJS = 0.7348 CNY
29 touko 2026	1 CNY = 1.3616 TJS	1 TJS = 0.7345 CNY
30 touko 2026	1 CNY = 1.3643 TJS	1 TJS = 0.733 CNY
31 touko 2026	1 CNY = 1.3643 TJS	1 TJS = 0.733 CNY

Jun 2026

Päiväys	CNY-TJS	TJS-CNY
01 kesä 2026	1 CNY = 1.3643 TJS	1 TJS = 0.733 CNY
02 kesä 2026	1 CNY = 1.3642 TJS	1 TJS = 0.733 CNY
03 kesä 2026	1 CNY = 1.3647 TJS	1 TJS = 0.7328 CNY

Jul 2026

Päiväys	CNY-TJS	TJS-CNY
01 heinä 2026	1 CNY = 1.3619 TJS	1 TJS = 0.7342 CNY
02 heinä 2026	1 CNY = 1.3612 TJS	1 TJS = 0.7346 CNY
03 heinä 2026	1 CNY = 1.3644 TJS	1 TJS = 0.7329 CNY
04 heinä 2026	1 CNY = 1.3658 TJS	1 TJS = 0.7322 CNY
05 heinä 2026	1 CNY = 1.3658 TJS	1 TJS = 0.7322 CNY
06 heinä 2026	1 CNY = 1.3628 TJS	1 TJS = 0.7338 CNY
07 heinä 2026	1 CNY = 1.3601 TJS	1 TJS = 0.7352 CNY
08 heinä 2026	1 CNY = 1.3629 TJS	1 TJS = 0.7338 CNY
09 heinä 2026	1 CNY = 1.3587 TJS	1 TJS = 0.736 CNY
10 heinä 2026	1 CNY = 1.3629 TJS	1 TJS = 0.7337 CNY
11 heinä 2026	1 CNY = 1.3661 TJS	1 TJS = 0.732 CNY
12 heinä 2026	1 CNY = 1.3671 TJS	1 TJS = 0.7315 CNY
13 heinä 2026	1 CNY = 1.3659 TJS	1 TJS = 0.7321 CNY
14 heinä 2026	1 CNY = 1.3611 TJS	1 TJS = 0.7347 CNY
15 heinä 2026	1 CNY = 1.3616 TJS	1 TJS = 0.7345 CNY
16 heinä 2026	1 CNY = 1.3627 TJS	1 TJS = 0.7338 CNY
17 heinä 2026	1 CNY = 1.3638 TJS	1 TJS = 0.7332 CNY
18 heinä 2026	1 CNY = 1.3625 TJS	1 TJS = 0.7339 CNY
19 heinä 2026	1 CNY = 1.3625 TJS	1 TJS = 0.7339 CNY
20 heinä 2026	1 CNY = 1.365 TJS	1 TJS = 0.7326 CNY
21 heinä 2026	1 CNY = 1.3649 TJS	1 TJS = 0.7326 CNY
22 heinä 2026	1 CNY = 1.367 TJS	1 TJS = 0.7315 CNY
23 heinä 2026	1 CNY = 1.3643 TJS	1 TJS = 0.733 CNY
24 heinä 2026	1 CNY = 1.3621 TJS	1 TJS = 0.7342 CNY
25 heinä 2026	1 CNY = 1.3626 TJS	1 TJS = 0.7339 CNY
26 heinä 2026	1 CNY = 1.3626 TJS	1 TJS = 0.7339 CNY
27 heinä 2026	1 CNY = 1.3632 TJS	1 TJS = 0.7336 CNY
28 heinä 2026	1 CNY = 1.3618 TJS	1 TJS = 0.7343 CNY

CNY-TJS ja TJS-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset