> CNY-TJS ja TJS-CNY valuuttakurssit- 2025

CNY-TJS ja TJS-CNY valuuttakurssit- 2025

CNY-TJS ja TJS-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-TJS ja TJS-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 1,476 TJS

1 TJS = 0,6775 CNY

1v 2v 3v

valuutasta CNY valuuttaan TJSvaluutasta TJS valuuttaan CNY

Jan 2025

Päiväys	CNY-TJS	TJS-CNY
01 tammi 2025	1 CNY = 1.4923 TJS	1 TJS = 0.6701 CNY
02 tammi 2025	1 CNY = 1.4934 TJS	1 TJS = 0.6696 CNY
03 tammi 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
04 tammi 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
05 tammi 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
06 tammi 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
07 tammi 2025	1 CNY = 1.4925 TJS	1 TJS = 0.67 CNY
08 tammi 2025	1 CNY = 1.4937 TJS	1 TJS = 0.6695 CNY
09 tammi 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
10 tammi 2025	1 CNY = 1.488 TJS	1 TJS = 0.672 CNY
11 tammi 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
12 tammi 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
13 tammi 2025	1 CNY = 1.4913 TJS	1 TJS = 0.6706 CNY
14 tammi 2025	1 CNY = 1.4927 TJS	1 TJS = 0.6699 CNY
15 tammi 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
16 tammi 2025	1 CNY = 1.4876 TJS	1 TJS = 0.6722 CNY
17 tammi 2025	1 CNY = 1.4897 TJS	1 TJS = 0.6713 CNY
18 tammi 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
19 tammi 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
20 tammi 2025	1 CNY = 1.4943 TJS	1 TJS = 0.6692 CNY
21 tammi 2025	1 CNY = 1.4903 TJS	1 TJS = 0.671 CNY
22 tammi 2025	1 CNY = 1.491 TJS	1 TJS = 0.6707 CNY
23 tammi 2025	1 CNY = 1.5025 TJS	1 TJS = 0.6655 CNY
24 tammi 2025	1 CNY = 1.5046 TJS	1 TJS = 0.6646 CNY
25 tammi 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
26 tammi 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
27 tammi 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 tammi 2025	1 CNY = 1.5065 TJS	1 TJS = 0.6638 CNY
29 tammi 2025	1 CNY = 1.5042 TJS	1 TJS = 0.6648 CNY
30 tammi 2025	1 CNY = 1.5194 TJS	1 TJS = 0.6582 CNY
31 tammi 2025	1 CNY = 1.5208 TJS	1 TJS = 0.6575 CNY

Feb 2025

Päiväys	CNY-TJS	TJS-CNY
01 helmi 2025	1 CNY = 1.521 TJS	1 TJS = 0.6575 CNY
02 helmi 2025	1 CNY = 1.5235 TJS	1 TJS = 0.6564 CNY
03 helmi 2025	1 CNY = 1.5133 TJS	1 TJS = 0.6608 CNY
04 helmi 2025	1 CNY = 1.5162 TJS	1 TJS = 0.6595 CNY
05 helmi 2025	1 CNY = 1.5013 TJS	1 TJS = 0.6661 CNY
06 helmi 2025	1 CNY = 1.4976 TJS	1 TJS = 0.6677 CNY
07 helmi 2025	1 CNY = 1.5026 TJS	1 TJS = 0.6655 CNY
08 helmi 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
09 helmi 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
10 helmi 2025	1 CNY = 1.4953 TJS	1 TJS = 0.6687 CNY
11 helmi 2025	1 CNY = 1.4917 TJS	1 TJS = 0.6704 CNY
12 helmi 2025	1 CNY = 1.4948 TJS	1 TJS = 0.669 CNY
13 helmi 2025	1 CNY = 1.4911 TJS	1 TJS = 0.6706 CNY
14 helmi 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
15 helmi 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
16 helmi 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
17 helmi 2025	1 CNY = 1.5027 TJS	1 TJS = 0.6655 CNY
18 helmi 2025	1 CNY = 1.5044 TJS	1 TJS = 0.6647 CNY
19 helmi 2025	1 CNY = 1.4987 TJS	1 TJS = 0.6672 CNY
20 helmi 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
21 helmi 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
22 helmi 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
23 helmi 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
24 helmi 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
25 helmi 2025	1 CNY = 1.5047 TJS	1 TJS = 0.6646 CNY
26 helmi 2025	1 CNY = 1.5054 TJS	1 TJS = 0.6643 CNY
27 helmi 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
28 helmi 2025	1 CNY = 1.494 TJS	1 TJS = 0.6693 CNY

Mar 2025

Päiväys	CNY-TJS	TJS-CNY
01 maalis 2025	1 CNY = 1.497 TJS	1 TJS = 0.668 CNY
02 maalis 2025	1 CNY = 1.4969 TJS	1 TJS = 0.668 CNY
03 maalis 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
04 maalis 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
05 maalis 2025	1 CNY = 1.498 TJS	1 TJS = 0.6676 CNY
06 maalis 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
07 maalis 2025	1 CNY = 1.504 TJS	1 TJS = 0.6649 CNY
08 maalis 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
09 maalis 2025	1 CNY = 1.5085 TJS	1 TJS = 0.6629 CNY
10 maalis 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
11 maalis 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
12 maalis 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
13 maalis 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
14 maalis 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
15 maalis 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
16 maalis 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
17 maalis 2025	1 CNY = 1.5106 TJS	1 TJS = 0.662 CNY
18 maalis 2025	1 CNY = 1.5115 TJS	1 TJS = 0.6616 CNY
19 maalis 2025	1 CNY = 1.508 TJS	1 TJS = 0.6631 CNY
20 maalis 2025	1 CNY = 1.511 TJS	1 TJS = 0.6618 CNY
21 maalis 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
22 maalis 2025	1 CNY = 1.5034 TJS	1 TJS = 0.6652 CNY
23 maalis 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
24 maalis 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
25 maalis 2025	1 CNY = 1.5037 TJS	1 TJS = 0.665 CNY
26 maalis 2025	1 CNY = 1.5035 TJS	1 TJS = 0.6651 CNY
27 maalis 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 maalis 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
29 maalis 2025	1 CNY = 1.4992 TJS	1 TJS = 0.667 CNY
30 maalis 2025	1 CNY = 1.4964 TJS	1 TJS = 0.6683 CNY
31 maalis 2025	1 CNY = 1.4965 TJS	1 TJS = 0.6682 CNY

Apr 2025

Päiväys	CNY-TJS	TJS-CNY
01 huhti 2025	1 CNY = 1.4995 TJS	1 TJS = 0.6669 CNY
02 huhti 2025	1 CNY = 1.5008 TJS	1 TJS = 0.6663 CNY
03 huhti 2025	1 CNY = 1.5006 TJS	1 TJS = 0.6664 CNY
04 huhti 2025	1 CNY = 1.4914 TJS	1 TJS = 0.6705 CNY
05 huhti 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
06 huhti 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
07 huhti 2025	1 CNY = 1.4929 TJS	1 TJS = 0.6698 CNY
08 huhti 2025	1 CNY = 1.4875 TJS	1 TJS = 0.6723 CNY
09 huhti 2025	1 CNY = 1.4793 TJS	1 TJS = 0.676 CNY
10 huhti 2025	1 CNY = 1.4774 TJS	1 TJS = 0.6769 CNY
11 huhti 2025	1 CNY = 1.4862 TJS	1 TJS = 0.6729 CNY
12 huhti 2025	1 CNY = 1.4869 TJS	1 TJS = 0.6726 CNY
13 huhti 2025	1 CNY = 1.49 TJS	1 TJS = 0.6712 CNY
14 huhti 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
15 huhti 2025	1 CNY = 1.4765 TJS	1 TJS = 0.6773 CNY
16 huhti 2025	1 CNY = 1.4764 TJS	1 TJS = 0.6773 CNY
17 huhti 2025	1 CNY = 1.4607 TJS	1 TJS = 0.6846 CNY
18 huhti 2025	1 CNY = 1.4804 TJS	1 TJS = 0.6755 CNY
19 huhti 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
20 huhti 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
21 huhti 2025	1 CNY = 1.47 TJS	1 TJS = 0.6803 CNY
22 huhti 2025	1 CNY = 1.4588 TJS	1 TJS = 0.6855 CNY
23 huhti 2025	1 CNY = 1.4563 TJS	1 TJS = 0.6867 CNY
24 huhti 2025	1 CNY = 1.457 TJS	1 TJS = 0.6863 CNY
25 huhti 2025	1 CNY = 1.4519 TJS	1 TJS = 0.6888 CNY
26 huhti 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
27 huhti 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
28 huhti 2025	1 CNY = 1.448 TJS	1 TJS = 0.6906 CNY
29 huhti 2025	1 CNY = 1.4471 TJS	1 TJS = 0.691 CNY
30 huhti 2025	1 CNY = 1.4495 TJS	1 TJS = 0.6899 CNY

May 2025

Päiväys	CNY-TJS	TJS-CNY
01 touko 2025	1 CNY = 1.4539 TJS	1 TJS = 0.6878 CNY
02 touko 2025	1 CNY = 1.4237 TJS	1 TJS = 0.7024 CNY
03 touko 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
04 touko 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
05 touko 2025	1 CNY = 1.4289 TJS	1 TJS = 0.6998 CNY
06 touko 2025	1 CNY = 1.4266 TJS	1 TJS = 0.701 CNY
07 touko 2025	1 CNY = 1.4375 TJS	1 TJS = 0.6956 CNY
08 touko 2025	1 CNY = 1.4277 TJS	1 TJS = 0.7004 CNY
09 touko 2025	1 CNY = 1.4319 TJS	1 TJS = 0.6984 CNY
10 touko 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
11 touko 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
12 touko 2025	1 CNY = 1.437 TJS	1 TJS = 0.6959 CNY
13 touko 2025	1 CNY = 1.439 TJS	1 TJS = 0.6949 CNY
14 touko 2025	1 CNY = 1.4401 TJS	1 TJS = 0.6944 CNY
15 touko 2025	1 CNY = 1.4379 TJS	1 TJS = 0.6954 CNY
16 touko 2025	1 CNY = 1.4299 TJS	1 TJS = 0.6993 CNY
17 touko 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
18 touko 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
19 touko 2025	1 CNY = 1.4324 TJS	1 TJS = 0.6982 CNY
20 touko 2025	1 CNY = 1.4239 TJS	1 TJS = 0.7023 CNY
21 touko 2025	1 CNY = 1.4228 TJS	1 TJS = 0.7029 CNY
22 touko 2025	1 CNY = 1.4124 TJS	1 TJS = 0.708 CNY
23 touko 2025	1 CNY = 1.4233 TJS	1 TJS = 0.7026 CNY
24 touko 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
25 touko 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
26 touko 2025	1 CNY = 1.4055 TJS	1 TJS = 0.7115 CNY
27 touko 2025	1 CNY = 1.399 TJS	1 TJS = 0.7148 CNY
28 touko 2025	1 CNY = 1.385 TJS	1 TJS = 0.722 CNY
29 touko 2025	1 CNY = 1.3852 TJS	1 TJS = 0.7219 CNY
30 touko 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
31 touko 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY

Jun 2025

Päiväys	CNY-TJS	TJS-CNY
01 kesä 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
02 kesä 2025	1 CNY = 1.3871 TJS	1 TJS = 0.7209 CNY
03 kesä 2025	1 CNY = 1.3748 TJS	1 TJS = 0.7274 CNY
04 kesä 2025	1 CNY = 1.3736 TJS	1 TJS = 0.728 CNY
05 kesä 2025	1 CNY = 1.377 TJS	1 TJS = 0.7262 CNY
06 kesä 2025	1 CNY = 1.3783 TJS	1 TJS = 0.7255 CNY

CNY-TJS ja TJS-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset