> CNY-STD ja STD-CNY valuuttakurssit- 2026

CNY-STD ja STD-CNY valuuttakurssit- 2026

CNY-STD ja STD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-STD ja STD-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 3014,3676 STD

1 STD = 0,0003 CNY

1v 2v 3v

valuutasta CNY valuuttaan STDvaluutasta STD valuuttaan CNY

Jan 2026

Päiväys	CNY-STD	STD-CNY
01 tammi 2026	1 CNY = 2958.3757 STD	1 STD = 0.0003 CNY
02 tammi 2026	1 CNY = 2958.3768 STD	1 STD = 0.0003 CNY
03 tammi 2026	1 CNY = 2959.4542 STD	1 STD = 0.0003 CNY
04 tammi 2026	1 CNY = 2959.4542 STD	1 STD = 0.0003 CNY
05 tammi 2026	1 CNY = 2959.4547 STD	1 STD = 0.0003 CNY
06 tammi 2026	1 CNY = 2961.6563 STD	1 STD = 0.0003 CNY
07 tammi 2026	1 CNY = 2963.7564 STD	1 STD = 0.0003 CNY
08 tammi 2026	1 CNY = 2958.0165 STD	1 STD = 0.0003 CNY
09 tammi 2026	1 CNY = 2963.7345 STD	1 STD = 0.0003 CNY
10 tammi 2026	1 CNY = 2966.4529 STD	1 STD = 0.0003 CNY
11 tammi 2026	1 CNY = 2966.4529 STD	1 STD = 0.0003 CNY
12 tammi 2026	1 CNY = 2966.453 STD	1 STD = 0.0003 CNY
13 tammi 2026	1 CNY = 2968.2195 STD	1 STD = 0.0003 CNY
14 tammi 2026	1 CNY = 2966.1755 STD	1 STD = 0.0003 CNY
15 tammi 2026	1 CNY = 2967.9842 STD	1 STD = 0.0003 CNY
16 tammi 2026	1 CNY = 2971.1152 STD	1 STD = 0.0003 CNY
17 tammi 2026	1 CNY = 2970.0711 STD	1 STD = 0.0003 CNY
18 tammi 2026	1 CNY = 2970.0711 STD	1 STD = 0.0003 CNY
19 tammi 2026	1 CNY = 2970.0714 STD	1 STD = 0.0003 CNY
20 tammi 2026	1 CNY = 2970.0712 STD	1 STD = 0.0003 CNY
21 tammi 2026	1 CNY = 2973.334 STD	1 STD = 0.0003 CNY
22 tammi 2026	1 CNY = 2972.1834 STD	1 STD = 0.0003 CNY
23 tammi 2026	1 CNY = 2968.0498 STD	1 STD = 0.0003 CNY
24 tammi 2026	1 CNY = 2968.0465 STD	1 STD = 0.0003 CNY
25 tammi 2026	1 CNY = 2968.0465 STD	1 STD = 0.0003 CNY
26 tammi 2026	1 CNY = 2968.0474 STD	1 STD = 0.0003 CNY
27 tammi 2026	1 CNY = 2976.2639 STD	1 STD = 0.0003 CNY
28 tammi 2026	1 CNY = 2976.1353 STD	1 STD = 0.0003 CNY
29 tammi 2026	1 CNY = 2976.1356 STD	1 STD = 0.0003 CNY
30 tammi 2026	1 CNY = 2978.8119 STD	1 STD = 0.0003 CNY
31 tammi 2026	1 CNY = 2977.3767 STD	1 STD = 0.0003 CNY

Feb 2026

Päiväys	CNY-STD	STD-CNY
01 helmi 2026	1 CNY = 2977.3767 STD	1 STD = 0.0003 CNY
02 helmi 2026	1 CNY = 2977.3771 STD	1 STD = 0.0003 CNY
03 helmi 2026	1 CNY = 2979.6265 STD	1 STD = 0.0003 CNY
04 helmi 2026	1 CNY = 2983.1942 STD	1 STD = 0.0003 CNY
05 helmi 2026	1 CNY = 2981.4944 STD	1 STD = 0.0003 CNY
06 helmi 2026	1 CNY = 2983.2564 STD	1 STD = 0.0003 CNY
07 helmi 2026	1 CNY = 2982.869 STD	1 STD = 0.0003 CNY
08 helmi 2026	1 CNY = 2982.869 STD	1 STD = 0.0003 CNY
09 helmi 2026	1 CNY = 2982.8692 STD	1 STD = 0.0003 CNY
10 helmi 2026	1 CNY = 2989.9562 STD	1 STD = 0.0003 CNY
11 helmi 2026	1 CNY = 2994.9977 STD	1 STD = 0.0003 CNY
12 helmi 2026	1 CNY = 2993.9581 STD	1 STD = 0.0003 CNY
13 helmi 2026	1 CNY = 2999.4249 STD	1 STD = 0.0003 CNY
14 helmi 2026	1 CNY = 2995.9514 STD	1 STD = 0.0003 CNY
15 helmi 2026	1 CNY = 2995.9514 STD	1 STD = 0.0003 CNY
16 helmi 2026	1 CNY = 2995.9515 STD	1 STD = 0.0003 CNY
17 helmi 2026	1 CNY = 2995.9514 STD	1 STD = 0.0003 CNY
18 helmi 2026	1 CNY = 2995.9082 STD	1 STD = 0.0003 CNY
19 helmi 2026	1 CNY = 2996.0164 STD	1 STD = 0.0003 CNY
20 helmi 2026	1 CNY = 2995.9082 STD	1 STD = 0.0003 CNY
21 helmi 2026	1 CNY = 2995.9081 STD	1 STD = 0.0003 CNY
22 helmi 2026	1 CNY = 2995.9081 STD	1 STD = 0.0003 CNY
23 helmi 2026	1 CNY = 2995.9085 STD	1 STD = 0.0003 CNY
24 helmi 2026	1 CNY = 2995.9083 STD	1 STD = 0.0003 CNY
25 helmi 2026	1 CNY = 3006.636 STD	1 STD = 0.0003 CNY
26 helmi 2026	1 CNY = 3024.1417 STD	1 STD = 0.0003 CNY
27 helmi 2026	1 CNY = 3025.4003 STD	1 STD = 0.0003 CNY
28 helmi 2026	1 CNY = 3018.0123 STD	1 STD = 0.0003 CNY

Mar 2026

Päiväys	CNY-STD	STD-CNY
01 maalis 2026	1 CNY = 3018.0123 STD	1 STD = 0.0003 CNY
02 maalis 2026	1 CNY = 3018.0123 STD	1 STD = 0.0003 CNY
03 maalis 2026	1 CNY = 3007.3335 STD	1 STD = 0.0003 CNY
04 maalis 2026	1 CNY = 2999.6195 STD	1 STD = 0.0003 CNY
05 maalis 2026	1 CNY = 3000.7923 STD	1 STD = 0.0003 CNY
06 maalis 2026	1 CNY = 3000.7961 STD	1 STD = 0.0003 CNY
07 maalis 2026	1 CNY = 3001.1207 STD	1 STD = 0.0003 CNY
08 maalis 2026	1 CNY = 3001.1207 STD	1 STD = 0.0003 CNY
09 maalis 2026	1 CNY = 3001.1208 STD	1 STD = 0.0003 CNY
10 maalis 2026	1 CNY = 2994.8893 STD	1 STD = 0.0003 CNY
11 maalis 2026	1 CNY = 3009.7286 STD	1 STD = 0.0003 CNY
12 maalis 2026	1 CNY = 3014.4519 STD	1 STD = 0.0003 CNY
13 maalis 2026	1 CNY = 3013.241 STD	1 STD = 0.0003 CNY
14 maalis 2026	1 CNY = 3001.1844 STD	1 STD = 0.0003 CNY
15 maalis 2026	1 CNY = 3001.1844 STD	1 STD = 0.0003 CNY
16 maalis 2026	1 CNY = 3001.185 STD	1 STD = 0.0003 CNY
17 maalis 2026	1 CNY = 2975.4512 STD	1 STD = 0.0003 CNY
18 maalis 2026	1 CNY = 3005.4347 STD	1 STD = 0.0003 CNY
19 maalis 2026	1 CNY = 3011.4698 STD	1 STD = 0.0003 CNY
20 maalis 2026	1 CNY = 2999.5117 STD	1 STD = 0.0003 CNY
21 maalis 2026	1 CNY = 3005.6296 STD	1 STD = 0.0003 CNY
22 maalis 2026	1 CNY = 3005.6296 STD	1 STD = 0.0003 CNY
23 maalis 2026	1 CNY = 3005.6299 STD	1 STD = 0.0003 CNY
24 maalis 2026	1 CNY = 3008.2087 STD	1 STD = 0.0003 CNY
25 maalis 2026	1 CNY = 3002.886 STD	1 STD = 0.0003 CNY
26 maalis 2026	1 CNY = 2999.0578 STD	1 STD = 0.0003 CNY
27 maalis 2026	1 CNY = 2994.7376 STD	1 STD = 0.0003 CNY
28 maalis 2026	1 CNY = 2994.5644 STD	1 STD = 0.0003 CNY
29 maalis 2026	1 CNY = 2994.5644 STD	1 STD = 0.0003 CNY
30 maalis 2026	1 CNY = 2994.5649 STD	1 STD = 0.0003 CNY
31 maalis 2026	1 CNY = 2994.5646 STD	1 STD = 0.0003 CNY

Apr 2026

Päiväys	CNY-STD	STD-CNY
01 huhti 2026	1 CNY = 3005.566 STD	1 STD = 0.0003 CNY
02 huhti 2026	1 CNY = 3011.952 STD	1 STD = 0.0003 CNY
03 huhti 2026	1 CNY = 3005.9807 STD	1 STD = 0.0003 CNY
04 huhti 2026	1 CNY = 3007.2691 STD	1 STD = 0.0003 CNY
05 huhti 2026	1 CNY = 3007.2691 STD	1 STD = 0.0003 CNY
06 huhti 2026	1 CNY = 3007.2694 STD	1 STD = 0.0003 CNY
07 huhti 2026	1 CNY = 3007.2909 STD	1 STD = 0.0003 CNY
08 huhti 2026	1 CNY = 3018.342 STD	1 STD = 0.0003 CNY
09 huhti 2026	1 CNY = 3027.6806 STD	1 STD = 0.0003 CNY
10 huhti 2026	1 CNY = 3029.6304 STD	1 STD = 0.0003 CNY
11 huhti 2026	1 CNY = 3031.3206 STD	1 STD = 0.0003 CNY
12 huhti 2026	1 CNY = 3031.3206 STD	1 STD = 0.0003 CNY
13 huhti 2026	1 CNY = 3031.3465 STD	1 STD = 0.0003 CNY
14 huhti 2026	1 CNY = 3030.2732 STD	1 STD = 0.0003 CNY
15 huhti 2026	1 CNY = 3035.9408 STD	1 STD = 0.0003 CNY
16 huhti 2026	1 CNY = 3035.6736 STD	1 STD = 0.0003 CNY
17 huhti 2026	1 CNY = 3034.205 STD	1 STD = 0.0003 CNY
18 huhti 2026	1 CNY = 3035.8959 STD	1 STD = 0.0003 CNY
19 huhti 2026	1 CNY = 3035.8959 STD	1 STD = 0.0003 CNY
20 huhti 2026	1 CNY = 3035.896 STD	1 STD = 0.0003 CNY
21 huhti 2026	1 CNY = 3035.8962 STD	1 STD = 0.0003 CNY
22 huhti 2026	1 CNY = 3034.1606 STD	1 STD = 0.0003 CNY
23 huhti 2026	1 CNY = 3032.7612 STD	1 STD = 0.0003 CNY
24 huhti 2026	1 CNY = 3032.0053 STD	1 STD = 0.0003 CNY
25 huhti 2026	1 CNY = 3027.6564 STD	1 STD = 0.0003 CNY
26 huhti 2026	1 CNY = 3027.6564 STD	1 STD = 0.0003 CNY
27 huhti 2026	1 CNY = 3027.6595 STD	1 STD = 0.0003 CNY
28 huhti 2026	1 CNY = 3033.4934 STD	1 STD = 0.0003 CNY
29 huhti 2026	1 CNY = 3027.1493 STD	1 STD = 0.0003 CNY
30 huhti 2026	1 CNY = 3026.795 STD	1 STD = 0.0003 CNY

May 2026

Päiväys	CNY-STD	STD-CNY
01 touko 2026	1 CNY = 3031.2724 STD	1 STD = 0.0003 CNY
02 touko 2026	1 CNY = 3031.2275 STD	1 STD = 0.0003 CNY
03 touko 2026	1 CNY = 3031.2275 STD	1 STD = 0.0003 CNY
04 touko 2026	1 CNY = 3031.2273 STD	1 STD = 0.0003 CNY
05 touko 2026	1 CNY = 3030.3402 STD	1 STD = 0.0003 CNY
06 touko 2026	1 CNY = 3030.296 STD	1 STD = 0.0003 CNY
07 touko 2026	1 CNY = 3038.7936 STD	1 STD = 0.0003 CNY
08 touko 2026	1 CNY = 3041.5622 STD	1 STD = 0.0003 CNY
09 touko 2026	1 CNY = 3043.485 STD	1 STD = 0.0003 CNY
10 touko 2026	1 CNY = 3043.485 STD	1 STD = 0.0003 CNY
11 touko 2026	1 CNY = 3043.4851 STD	1 STD = 0.0003 CNY
12 touko 2026	1 CNY = 3046.0554 STD	1 STD = 0.0003 CNY
13 touko 2026	1 CNY = 3047.3635 STD	1 STD = 0.0003 CNY
14 touko 2026	1 CNY = 3047.8769 STD	1 STD = 0.0003 CNY
15 touko 2026	1 CNY = 3050.506 STD	1 STD = 0.0003 CNY
16 touko 2026	1 CNY = 3039.3939 STD	1 STD = 0.0003 CNY
17 touko 2026	1 CNY = 3039.3939 STD	1 STD = 0.0003 CNY
18 touko 2026	1 CNY = 3039.3972 STD	1 STD = 0.0003 CNY
19 touko 2026	1 CNY = 3043.7089 STD	1 STD = 0.0003 CNY
20 touko 2026	1 CNY = 3037.1134 STD	1 STD = 0.0003 CNY
21 touko 2026	1 CNY = 3043.151 STD	1 STD = 0.0003 CNY
22 touko 2026	1 CNY = 3042.3664 STD	1 STD = 0.0003 CNY
23 touko 2026	1 CNY = 3046.1724 STD	1 STD = 0.0003 CNY
24 touko 2026	1 CNY = 3046.1724 STD	1 STD = 0.0003 CNY
25 touko 2026	1 CNY = 3046.1725 STD	1 STD = 0.0003 CNY
26 touko 2026	1 CNY = 3046.1725 STD	1 STD = 0.0003 CNY
27 touko 2026	1 CNY = 3049.8738 STD	1 STD = 0.0003 CNY
28 touko 2026	1 CNY = 3053.2271 STD	1 STD = 0.0003 CNY
29 touko 2026	1 CNY = 3052.9123 STD	1 STD = 0.0003 CNY
30 touko 2026	1 CNY = 3058.9579 STD	1 STD = 0.0003 CNY
31 touko 2026	1 CNY = 3058.9579 STD	1 STD = 0.0003 CNY

Jun 2026

Päiväys	CNY-STD	STD-CNY
01 kesä 2026	1 CNY = 3058.9582 STD	1 STD = 0.0003 CNY
02 kesä 2026	1 CNY = 3059.4554 STD	1 STD = 0.0003 CNY
03 kesä 2026	1 CNY = 3060.6771 STD	1 STD = 0.0003 CNY

Jul 2026

Päiväys	CNY-STD	STD-CNY
01 heinä 2026	1 CNY = 3046.5313 STD	1 STD = 0.0003 CNY
02 heinä 2026	1 CNY = 3046.3072 STD	1 STD = 0.0003 CNY
03 heinä 2026	1 CNY = 3048.7069 STD	1 STD = 0.0003 CNY
04 heinä 2026	1 CNY = 3048.7058 STD	1 STD = 0.0003 CNY
05 heinä 2026	1 CNY = 3048.7058 STD	1 STD = 0.0003 CNY
06 heinä 2026	1 CNY = 3048.7088 STD	1 STD = 0.0003 CNY
07 heinä 2026	1 CNY = 3045.4319 STD	1 STD = 0.0003 CNY
08 heinä 2026	1 CNY = 3046.4413 STD	1 STD = 0.0003 CNY
09 heinä 2026	1 CNY = 3042.3668 STD	1 STD = 0.0003 CNY
10 heinä 2026	1 CNY = 3047.0245 STD	1 STD = 0.0003 CNY
11 heinä 2026	1 CNY = 3054.1734 STD	1 STD = 0.0003 CNY
12 heinä 2026	1 CNY = 3054.1734 STD	1 STD = 0.0003 CNY
13 heinä 2026	1 CNY = 3054.1734 STD	1 STD = 0.0003 CNY
14 heinä 2026	1 CNY = 3052.6871 STD	1 STD = 0.0003 CNY
15 heinä 2026	1 CNY = 3056.9704 STD	1 STD = 0.0003 CNY
16 heinä 2026	1 CNY = 3057.852 STD	1 STD = 0.0003 CNY
17 heinä 2026	1 CNY = 3055.8418 STD	1 STD = 0.0003 CNY
18 heinä 2026	1 CNY = 3055.8419 STD	1 STD = 0.0003 CNY
19 heinä 2026	1 CNY = 3055.8419 STD	1 STD = 0.0003 CNY
20 heinä 2026	1 CNY = 3055.8417 STD	1 STD = 0.0003 CNY
21 heinä 2026	1 CNY = 3055.842 STD	1 STD = 0.0003 CNY
22 heinä 2026	1 CNY = 3059.0936 STD	1 STD = 0.0003 CNY
23 heinä 2026	1 CNY = 3055.9692 STD	1 STD = 0.0003 CNY
24 heinä 2026	1 CNY = 3057.1959 STD	1 STD = 0.0003 CNY
25 heinä 2026	1 CNY = 3056.359 STD	1 STD = 0.0003 CNY
26 heinä 2026	1 CNY = 3056.359 STD	1 STD = 0.0003 CNY
27 heinä 2026	1 CNY = 3056.3607 STD	1 STD = 0.0003 CNY
28 heinä 2026	1 CNY = 3059.0707 STD	1 STD = 0.0003 CNY

CNY-STD ja STD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset