> CNY-STD ja STD-CNY valuuttakurssit- 2025

CNY-STD ja STD-CNY valuuttakurssit- 2025

CNY-STD ja STD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-STD ja STD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 2849,4557 STD

1 STD = 0,0004 CNY

1v 2v 3v

valuutasta CNY valuuttaan STDvaluutasta STD valuuttaan CNY

Jan 2025

Päiväys	CNY-STD	STD-CNY
01 tammi 2025	1 CNY = 2835.6879 STD	1 STD = 0.0004 CNY
02 tammi 2025	1 CNY = 2835.5364 STD	1 STD = 0.0004 CNY
03 tammi 2025	1 CNY = 2828.2516 STD	1 STD = 0.0004 CNY
04 tammi 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
05 tammi 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
06 tammi 2025	1 CNY = 2828.8283 STD	1 STD = 0.0004 CNY
07 tammi 2025	1 CNY = 2825.1616 STD	1 STD = 0.0004 CNY
08 tammi 2025	1 CNY = 2823.0807 STD	1 STD = 0.0004 CNY
09 tammi 2025	1 CNY = 2822.8887 STD	1 STD = 0.0004 CNY
10 tammi 2025	1 CNY = 2823.0416 STD	1 STD = 0.0004 CNY
11 tammi 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
12 tammi 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
13 tammi 2025	1 CNY = 2822.9524 STD	1 STD = 0.0004 CNY
14 tammi 2025	1 CNY = 2823.2743 STD	1 STD = 0.0004 CNY
15 tammi 2025	1 CNY = 2823.1191 STD	1 STD = 0.0004 CNY
16 tammi 2025	1 CNY = 2823.0415 STD	1 STD = 0.0004 CNY
17 tammi 2025	1 CNY = 2824.1604 STD	1 STD = 0.0004 CNY
18 tammi 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
19 tammi 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
20 tammi 2025	1 CNY = 2829.7988 STD	1 STD = 0.0004 CNY
21 tammi 2025	1 CNY = 2829.7966 STD	1 STD = 0.0004 CNY
22 tammi 2025	1 CNY = 2846.4723 STD	1 STD = 0.0004 CNY
23 tammi 2025	1 CNY = 2839.8147 STD	1 STD = 0.0004 CNY
24 tammi 2025	1 CNY = 2856.1946 STD	1 STD = 0.0004 CNY
25 tammi 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
26 tammi 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
27 tammi 2025	1 CNY = 2854.3423 STD	1 STD = 0.0004 CNY
28 tammi 2025	1 CNY = 2854.5197 STD	1 STD = 0.0004 CNY
29 tammi 2025	1 CNY = 2854.4225 STD	1 STD = 0.0004 CNY
30 tammi 2025	1 CNY = 2886.7689 STD	1 STD = 0.0003 CNY
31 tammi 2025	1 CNY = 2879.6769 STD	1 STD = 0.0003 CNY

Feb 2025

Päiväys	CNY-STD	STD-CNY
01 helmi 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
02 helmi 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
03 helmi 2025	1 CNY = 2874.9602 STD	1 STD = 0.0003 CNY
04 helmi 2025	1 CNY = 2879.318 STD	1 STD = 0.0003 CNY
05 helmi 2025	1 CNY = 2845.9455 STD	1 STD = 0.0004 CNY
06 helmi 2025	1 CNY = 2839.1109 STD	1 STD = 0.0004 CNY
07 helmi 2025	1 CNY = 2839.6583 STD	1 STD = 0.0004 CNY
08 helmi 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
09 helmi 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
10 helmi 2025	1 CNY = 2833.128 STD	1 STD = 0.0004 CNY
11 helmi 2025	1 CNY = 2833.302 STD	1 STD = 0.0004 CNY
12 helmi 2025	1 CNY = 2831.4717 STD	1 STD = 0.0004 CNY
13 helmi 2025	1 CNY = 2831.8292 STD	1 STD = 0.0004 CNY
14 helmi 2025	1 CNY = 2839.3057 STD	1 STD = 0.0004 CNY
15 helmi 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
16 helmi 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
17 helmi 2025	1 CNY = 2853.3192 STD	1 STD = 0.0004 CNY
18 helmi 2025	1 CNY = 2853.3142 STD	1 STD = 0.0004 CNY
19 helmi 2025	1 CNY = 2843.2866 STD	1 STD = 0.0004 CNY
20 helmi 2025	1 CNY = 2841.6653 STD	1 STD = 0.0004 CNY
21 helmi 2025	1 CNY = 2852.545 STD	1 STD = 0.0004 CNY
22 helmi 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
23 helmi 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
24 helmi 2025	1 CNY = 2854.5026 STD	1 STD = 0.0004 CNY
25 helmi 2025	1 CNY = 2855.6406 STD	1 STD = 0.0004 CNY
26 helmi 2025	1 CNY = 2855.6434 STD	1 STD = 0.0004 CNY
27 helmi 2025	1 CNY = 2844.6356 STD	1 STD = 0.0004 CNY
28 helmi 2025	1 CNY = 2840.7295 STD	1 STD = 0.0004 CNY

Mar 2025

Päiväys	CNY-STD	STD-CNY
01 maalis 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
02 maalis 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
03 maalis 2025	1 CNY = 2841.6448 STD	1 STD = 0.0004 CNY
04 maalis 2025	1 CNY = 2841.1374 STD	1 STD = 0.0004 CNY
05 maalis 2025	1 CNY = 2848.7624 STD	1 STD = 0.0004 CNY
06 maalis 2025	1 CNY = 2854.4598 STD	1 STD = 0.0004 CNY
07 maalis 2025	1 CNY = 2854.4612 STD	1 STD = 0.0004 CNY
08 maalis 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
09 maalis 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
10 maalis 2025	1 CNY = 2861.1093 STD	1 STD = 0.0003 CNY
11 maalis 2025	1 CNY = 2850.7653 STD	1 STD = 0.0004 CNY
12 maalis 2025	1 CNY = 2850.7662 STD	1 STD = 0.0004 CNY
13 maalis 2025	1 CNY = 2859.6863 STD	1 STD = 0.0003 CNY
14 maalis 2025	1 CNY = 2859.6864 STD	1 STD = 0.0003 CNY
15 maalis 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
16 maalis 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
17 maalis 2025	1 CNY = 2859.6865 STD	1 STD = 0.0003 CNY
18 maalis 2025	1 CNY = 2861.5253 STD	1 STD = 0.0003 CNY
19 maalis 2025	1 CNY = 2863.6624 STD	1 STD = 0.0003 CNY
20 maalis 2025	1 CNY = 2862.4943 STD	1 STD = 0.0003 CNY
21 maalis 2025	1 CNY = 2855.6025 STD	1 STD = 0.0004 CNY
22 maalis 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
23 maalis 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
24 maalis 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
25 maalis 2025	1 CNY = 2853.5168 STD	1 STD = 0.0004 CNY
26 maalis 2025	1 CNY = 2851.9827 STD	1 STD = 0.0004 CNY
27 maalis 2025	1 CNY = 2851.9817 STD	1 STD = 0.0004 CNY
28 maalis 2025	1 CNY = 2849.7063 STD	1 STD = 0.0004 CNY
29 maalis 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
30 maalis 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
31 maalis 2025	1 CNY = 2849.6677 STD	1 STD = 0.0004 CNY

Apr 2025

Päiväys	CNY-STD	STD-CNY
01 huhti 2025	1 CNY = 2851.864 STD	1 STD = 0.0004 CNY
02 huhti 2025	1 CNY = 2846.9612 STD	1 STD = 0.0004 CNY
03 huhti 2025	1 CNY = 2847.7839 STD	1 STD = 0.0004 CNY
04 huhti 2025	1 CNY = 2842.524 STD	1 STD = 0.0004 CNY
05 huhti 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
06 huhti 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
07 huhti 2025	1 CNY = 2842.5241 STD	1 STD = 0.0004 CNY
08 huhti 2025	1 CNY = 2832.004 STD	1 STD = 0.0004 CNY
09 huhti 2025	1 CNY = 2820.1568 STD	1 STD = 0.0004 CNY
10 huhti 2025	1 CNY = 2816.0329 STD	1 STD = 0.0004 CNY
11 huhti 2025	1 CNY = 2829.7188 STD	1 STD = 0.0004 CNY
12 huhti 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
13 huhti 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
14 huhti 2025	1 CNY = 2838.4119 STD	1 STD = 0.0004 CNY
15 huhti 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
16 huhti 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
17 huhti 2025	1 CNY = 2816.6423 STD	1 STD = 0.0004 CNY
18 huhti 2025	1 CNY = 2854.6542 STD	1 STD = 0.0004 CNY
19 huhti 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
20 huhti 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
21 huhti 2025	1 CNY = 2834.6284 STD	1 STD = 0.0004 CNY
22 huhti 2025	1 CNY = 2835.2378 STD	1 STD = 0.0004 CNY
23 huhti 2025	1 CNY = 2830.5703 STD	1 STD = 0.0004 CNY
24 huhti 2025	1 CNY = 2840.3961 STD	1 STD = 0.0004 CNY
25 huhti 2025	1 CNY = 2840.4033 STD	1 STD = 0.0004 CNY
26 huhti 2025	1 CNY = 2840.1235 STD	1 STD = 0.0004 CNY
27 huhti 2025	1 CNY = 2840.1236 STD	1 STD = 0.0004 CNY
28 huhti 2025	1 CNY = 2840.1256 STD	1 STD = 0.0004 CNY
29 huhti 2025	1 CNY = 2837.2669 STD	1 STD = 0.0004 CNY
30 huhti 2025	1 CNY = 2847.2354 STD	1 STD = 0.0004 CNY

May 2025

Päiväys	CNY-STD	STD-CNY
01 touko 2025	1 CNY = 2846.5112 STD	1 STD = 0.0004 CNY
02 touko 2025	1 CNY = 2846.5115 STD	1 STD = 0.0004 CNY
03 touko 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
04 touko 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
05 touko 2025	1 CNY = 2846.4147 STD	1 STD = 0.0004 CNY
06 touko 2025	1 CNY = 2846.5506 STD	1 STD = 0.0004 CNY
07 touko 2025	1 CNY = 2867.9281 STD	1 STD = 0.0003 CNY
08 touko 2025	1 CNY = 2864.6336 STD	1 STD = 0.0003 CNY
09 touko 2025	1 CNY = 2864.6339 STD	1 STD = 0.0003 CNY
10 touko 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
11 touko 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
12 touko 2025	1 CNY = 2859.9039 STD	1 STD = 0.0003 CNY
13 touko 2025	1 CNY = 2873.4032 STD	1 STD = 0.0003 CNY
14 touko 2025	1 CNY = 2872.1864 STD	1 STD = 0.0003 CNY
15 touko 2025	1 CNY = 2872.1862 STD	1 STD = 0.0003 CNY
16 touko 2025	1 CNY = 2871.9267 STD	1 STD = 0.0003 CNY
17 touko 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
18 touko 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
19 touko 2025	1 CNY = 2870.9329 STD	1 STD = 0.0003 CNY
20 touko 2025	1 CNY = 2870.9302 STD	1 STD = 0.0003 CNY
21 touko 2025	1 CNY = 2866.7979 STD	1 STD = 0.0003 CNY
22 touko 2025	1 CNY = 2873.7212 STD	1 STD = 0.0003 CNY
23 touko 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
24 touko 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
25 touko 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
26 touko 2025	1 CNY = 2873.003 STD	1 STD = 0.0003 CNY
27 touko 2025	1 CNY = 2873.0037 STD	1 STD = 0.0003 CNY
28 touko 2025	1 CNY = 2873.0042 STD	1 STD = 0.0003 CNY
29 touko 2025	1 CNY = 2873.0048 STD	1 STD = 0.0003 CNY
30 touko 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
31 touko 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY

Jun 2025

Päiväys	CNY-STD	STD-CNY
01 kesä 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
02 kesä 2025	1 CNY = 2873.0017 STD	1 STD = 0.0003 CNY
03 kesä 2025	1 CNY = 2873.0025 STD	1 STD = 0.0003 CNY
04 kesä 2025	1 CNY = 2873.0036 STD	1 STD = 0.0003 CNY
05 kesä 2025	1 CNY = 2881.5128 STD	1 STD = 0.0003 CNY
06 kesä 2025	1 CNY = 2884.3298 STD	1 STD = 0.0003 CNY

CNY-STD ja STD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset