> CNY-SRD ja SRD-CNY valuuttakurssit- 2025

CNY-SRD ja SRD-CNY valuuttakurssit- 2025

CNY-SRD ja SRD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-SRD ja SRD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 4,963 SRD

1 SRD = 0,2015 CNY

1v 2v 3v

valuutasta CNY valuuttaan SRDvaluutasta SRD valuuttaan CNY

Jan 2025

Päiväys	CNY-SRD	SRD-CNY
01 tammi 2025	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
02 tammi 2025	1 CNY = 4.8324 SRD	1 SRD = 0.2069 CNY
03 tammi 2025	1 CNY = 4.7935 SRD	1 SRD = 0.2086 CNY
04 tammi 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
05 tammi 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
06 tammi 2025	1 CNY = 4.7881 SRD	1 SRD = 0.2089 CNY
07 tammi 2025	1 CNY = 4.7721 SRD	1 SRD = 0.2096 CNY
08 tammi 2025	1 CNY = 4.784 SRD	1 SRD = 0.209 CNY
09 tammi 2025	1 CNY = 4.7872 SRD	1 SRD = 0.2089 CNY
10 tammi 2025	1 CNY = 4.782 SRD	1 SRD = 0.2091 CNY
11 tammi 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
12 tammi 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
13 tammi 2025	1 CNY = 4.7879 SRD	1 SRD = 0.2089 CNY
14 tammi 2025	1 CNY = 4.7878 SRD	1 SRD = 0.2089 CNY
15 tammi 2025	1 CNY = 4.7882 SRD	1 SRD = 0.2088 CNY
16 tammi 2025	1 CNY = 4.788 SRD	1 SRD = 0.2089 CNY
17 tammi 2025	1 CNY = 4.7899 SRD	1 SRD = 0.2088 CNY
18 tammi 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
19 tammi 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
20 tammi 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2087 CNY
21 tammi 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2086 CNY
22 tammi 2025	1 CNY = 4.8278 SRD	1 SRD = 0.2071 CNY
23 tammi 2025	1 CNY = 4.8131 SRD	1 SRD = 0.2078 CNY
24 tammi 2025	1 CNY = 4.8443 SRD	1 SRD = 0.2064 CNY
25 tammi 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
26 tammi 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
27 tammi 2025	1 CNY = 4.8411 SRD	1 SRD = 0.2066 CNY
28 tammi 2025	1 CNY = 4.8414 SRD	1 SRD = 0.2066 CNY
29 tammi 2025	1 CNY = 4.8413 SRD	1 SRD = 0.2066 CNY
30 tammi 2025	1 CNY = 4.8961 SRD	1 SRD = 0.2042 CNY
31 tammi 2025	1 CNY = 4.8841 SRD	1 SRD = 0.2047 CNY

Feb 2025

Päiväys	CNY-SRD	SRD-CNY
01 helmi 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
02 helmi 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
03 helmi 2025	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
04 helmi 2025	1 CNY = 4.8835 SRD	1 SRD = 0.2048 CNY
05 helmi 2025	1 CNY = 4.8269 SRD	1 SRD = 0.2072 CNY
06 helmi 2025	1 CNY = 4.8153 SRD	1 SRD = 0.2077 CNY
07 helmi 2025	1 CNY = 4.8164 SRD	1 SRD = 0.2076 CNY
08 helmi 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
09 helmi 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
10 helmi 2025	1 CNY = 4.8052 SRD	1 SRD = 0.2081 CNY
11 helmi 2025	1 CNY = 4.8135 SRD	1 SRD = 0.2077 CNY
12 helmi 2025	1 CNY = 4.8092 SRD	1 SRD = 0.2079 CNY
13 helmi 2025	1 CNY = 4.8166 SRD	1 SRD = 0.2076 CNY
14 helmi 2025	1 CNY = 4.8492 SRD	1 SRD = 0.2062 CNY
15 helmi 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
16 helmi 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
17 helmi 2025	1 CNY = 4.8557 SRD	1 SRD = 0.2059 CNY
18 helmi 2025	1 CNY = 4.8532 SRD	1 SRD = 0.2061 CNY
19 helmi 2025	1 CNY = 4.8381 SRD	1 SRD = 0.2067 CNY
20 helmi 2025	1 CNY = 4.8489 SRD	1 SRD = 0.2062 CNY
21 helmi 2025	1 CNY = 4.8908 SRD	1 SRD = 0.2045 CNY
22 helmi 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
23 helmi 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
24 helmi 2025	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
25 helmi 2025	1 CNY = 4.8911 SRD	1 SRD = 0.2045 CNY
26 helmi 2025	1 CNY = 4.889 SRD	1 SRD = 0.2045 CNY
27 helmi 2025	1 CNY = 4.8721 SRD	1 SRD = 0.2053 CNY
28 helmi 2025	1 CNY = 4.8651 SRD	1 SRD = 0.2055 CNY

Mar 2025

Päiväys	CNY-SRD	SRD-CNY
01 maalis 2025	1 CNY = 4.8797 SRD	1 SRD = 0.2049 CNY
02 maalis 2025	1 CNY = 4.8507 SRD	1 SRD = 0.2062 CNY
03 maalis 2025	1 CNY = 4.8533 SRD	1 SRD = 0.206 CNY
04 maalis 2025	1 CNY = 4.8823 SRD	1 SRD = 0.2048 CNY
05 maalis 2025	1 CNY = 4.9142 SRD	1 SRD = 0.2035 CNY
06 maalis 2025	1 CNY = 4.9199 SRD	1 SRD = 0.2033 CNY
07 maalis 2025	1 CNY = 4.9303 SRD	1 SRD = 0.2028 CNY
08 maalis 2025	1 CNY = 4.9491 SRD	1 SRD = 0.2021 CNY
09 maalis 2025	1 CNY = 4.9492 SRD	1 SRD = 0.2021 CNY
10 maalis 2025	1 CNY = 4.9072 SRD	1 SRD = 0.2038 CNY
11 maalis 2025	1 CNY = 4.9384 SRD	1 SRD = 0.2025 CNY
12 maalis 2025	1 CNY = 4.9377 SRD	1 SRD = 0.2025 CNY
13 maalis 2025	1 CNY = 4.9973 SRD	1 SRD = 0.2001 CNY
14 maalis 2025	1 CNY = 5.0079 SRD	1 SRD = 0.1997 CNY
15 maalis 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
16 maalis 2025	1 CNY = 5.0146 SRD	1 SRD = 0.1994 CNY
17 maalis 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
18 maalis 2025	1 CNY = 5.0589 SRD	1 SRD = 0.1977 CNY
19 maalis 2025	1 CNY = 5.0383 SRD	1 SRD = 0.1985 CNY
20 maalis 2025	1 CNY = 5.0702 SRD	1 SRD = 0.1972 CNY
21 maalis 2025	1 CNY = 5.0419 SRD	1 SRD = 0.1983 CNY
22 maalis 2025	1 CNY = 5.014 SRD	1 SRD = 0.1994 CNY
23 maalis 2025	1 CNY = 5.0446 SRD	1 SRD = 0.1982 CNY
24 maalis 2025	1 CNY = 5.0474 SRD	1 SRD = 0.1981 CNY
25 maalis 2025	1 CNY = 5.0602 SRD	1 SRD = 0.1976 CNY
26 maalis 2025	1 CNY = 5.0087 SRD	1 SRD = 0.1997 CNY
27 maalis 2025	1 CNY = 5.0093 SRD	1 SRD = 0.1996 CNY
28 maalis 2025	1 CNY = 5.0185 SRD	1 SRD = 0.1993 CNY
29 maalis 2025	1 CNY = 5.045 SRD	1 SRD = 0.1982 CNY
30 maalis 2025	1 CNY = 5.0165 SRD	1 SRD = 0.1993 CNY
31 maalis 2025	1 CNY = 5.0321 SRD	1 SRD = 0.1987 CNY

Apr 2025

Päiväys	CNY-SRD	SRD-CNY
01 huhti 2025	1 CNY = 5.0367 SRD	1 SRD = 0.1985 CNY
02 huhti 2025	1 CNY = 5.0335 SRD	1 SRD = 0.1987 CNY
03 huhti 2025	1 CNY = 5.0385 SRD	1 SRD = 0.1985 CNY
04 huhti 2025	1 CNY = 5.0195 SRD	1 SRD = 0.1992 CNY
05 huhti 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
06 huhti 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
07 huhti 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
08 huhti 2025	1 CNY = 5.004 SRD	1 SRD = 0.1998 CNY
09 huhti 2025	1 CNY = 5.0213 SRD	1 SRD = 0.1992 CNY
10 huhti 2025	1 CNY = 4.9894 SRD	1 SRD = 0.2004 CNY
11 huhti 2025	1 CNY = 5.012 SRD	1 SRD = 0.1995 CNY
12 huhti 2025	1 CNY = 5.0803 SRD	1 SRD = 0.1968 CNY
13 huhti 2025	1 CNY = 5.0336 SRD	1 SRD = 0.1987 CNY
14 huhti 2025	1 CNY = 5.0356 SRD	1 SRD = 0.1986 CNY
15 huhti 2025	1 CNY = 5.0555 SRD	1 SRD = 0.1978 CNY
16 huhti 2025	1 CNY = 4.9944 SRD	1 SRD = 0.2002 CNY
17 huhti 2025	1 CNY = 5.0571 SRD	1 SRD = 0.1977 CNY
18 huhti 2025	1 CNY = 5.1237 SRD	1 SRD = 0.1952 CNY
19 huhti 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
20 huhti 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
21 huhti 2025	1 CNY = 5.0877 SRD	1 SRD = 0.1966 CNY
22 huhti 2025	1 CNY = 5.0889 SRD	1 SRD = 0.1965 CNY
23 huhti 2025	1 CNY = 5.0407 SRD	1 SRD = 0.1984 CNY
24 huhti 2025	1 CNY = 5.0569 SRD	1 SRD = 0.1977 CNY
25 huhti 2025	1 CNY = 5.0517 SRD	1 SRD = 0.198 CNY
26 huhti 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
27 huhti 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
28 huhti 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
29 huhti 2025	1 CNY = 5.0513 SRD	1 SRD = 0.198 CNY
30 huhti 2025	1 CNY = 5.0691 SRD	1 SRD = 0.1973 CNY

May 2025

Päiväys	CNY-SRD	SRD-CNY
01 touko 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
02 touko 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
03 touko 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
04 touko 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
05 touko 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
06 touko 2025	1 CNY = 5.0679 SRD	1 SRD = 0.1973 CNY
07 touko 2025	1 CNY = 5.1059 SRD	1 SRD = 0.1959 CNY
08 touko 2025	1 CNY = 5.0958 SRD	1 SRD = 0.1962 CNY
09 touko 2025	1 CNY = 5.018 SRD	1 SRD = 0.1993 CNY
10 touko 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
11 touko 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
12 touko 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
13 touko 2025	1 CNY = 5.0254 SRD	1 SRD = 0.199 CNY
14 touko 2025	1 CNY = 5.0651 SRD	1 SRD = 0.1974 CNY
15 touko 2025	1 CNY = 5.0512 SRD	1 SRD = 0.198 CNY
16 touko 2025	1 CNY = 5.0425 SRD	1 SRD = 0.1983 CNY
17 touko 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
18 touko 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
19 touko 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
20 touko 2025	1 CNY = 5.0556 SRD	1 SRD = 0.1978 CNY
21 touko 2025	1 CNY = 5.0763 SRD	1 SRD = 0.197 CNY
22 touko 2025	1 CNY = 5.0885 SRD	1 SRD = 0.1965 CNY
23 touko 2025	1 CNY = 5.0873 SRD	1 SRD = 0.1966 CNY
24 touko 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
25 touko 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
26 touko 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
27 touko 2025	1 CNY = 5.0872 SRD	1 SRD = 0.1966 CNY
28 touko 2025	1 CNY = 5.1126 SRD	1 SRD = 0.1956 CNY
29 touko 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
30 touko 2025	1 CNY = 5.1644 SRD	1 SRD = 0.1936 CNY
31 touko 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY

Jun 2025

Päiväys	CNY-SRD	SRD-CNY
01 kesä 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
02 kesä 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
03 kesä 2025	1 CNY = 5.1705 SRD	1 SRD = 0.1934 CNY
04 kesä 2025	1 CNY = 5.1563 SRD	1 SRD = 0.1939 CNY

CNY-SRD ja SRD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset