> CNY-SGD ja SGD-CNY valuuttakurssit- 2026

CNY-SGD ja SGD-CNY valuuttakurssit- 2026

CNY-SGD ja SGD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-SGD ja SGD-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 0,1862 SGD

1 SGD = 5,37 CNY

1v 2v 3v

valuutasta CNY valuuttaan SGDvaluutasta SGD valuuttaan CNY

Jan 2026

Päiväys	CNY-SGD	SGD-CNY
01 tammi 2026	1 CNY = 0.1839 SGD	1 SGD = 5.4376 CNY
02 tammi 2026	1 CNY = 0.1838 SGD	1 SGD = 5.4393 CNY
03 tammi 2026	1 CNY = 0.1838 SGD	1 SGD = 5.4397 CNY
04 tammi 2026	1 CNY = 0.1838 SGD	1 SGD = 5.4397 CNY
05 tammi 2026	1 CNY = 0.1839 SGD	1 SGD = 5.4376 CNY
06 tammi 2026	1 CNY = 0.1831 SGD	1 SGD = 5.4621 CNY
07 tammi 2026	1 CNY = 0.1835 SGD	1 SGD = 5.4498 CNY
08 tammi 2026	1 CNY = 0.1835 SGD	1 SGD = 5.4483 CNY
09 tammi 2026	1 CNY = 0.1843 SGD	1 SGD = 5.4262 CNY
10 tammi 2026	1 CNY = 0.1845 SGD	1 SGD = 5.4212 CNY
11 tammi 2026	1 CNY = 0.1845 SGD	1 SGD = 5.421 CNY
12 tammi 2026	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
13 tammi 2026	1 CNY = 0.1846 SGD	1 SGD = 5.4159 CNY
14 tammi 2026	1 CNY = 0.1845 SGD	1 SGD = 5.4202 CNY
15 tammi 2026	1 CNY = 0.1846 SGD	1 SGD = 5.4167 CNY
16 tammi 2026	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
17 tammi 2026	1 CNY = 0.1849 SGD	1 SGD = 5.4081 CNY
18 tammi 2026	1 CNY = 0.1849 SGD	1 SGD = 5.4081 CNY
19 tammi 2026	1 CNY = 0.1844 SGD	1 SGD = 5.422 CNY
20 tammi 2026	1 CNY = 0.184 SGD	1 SGD = 5.4335 CNY
21 tammi 2026	1 CNY = 0.1842 SGD	1 SGD = 5.4297 CNY
22 tammi 2026	1 CNY = 0.1843 SGD	1 SGD = 5.427 CNY
23 tammi 2026	1 CNY = 0.1834 SGD	1 SGD = 5.4519 CNY
24 tammi 2026	1 CNY = 0.1825 SGD	1 SGD = 5.4794 CNY
25 tammi 2026	1 CNY = 0.1825 SGD	1 SGD = 5.4794 CNY
26 tammi 2026	1 CNY = 0.1822 SGD	1 SGD = 5.4889 CNY
27 tammi 2026	1 CNY = 0.182 SGD	1 SGD = 5.4932 CNY
28 tammi 2026	1 CNY = 0.1813 SGD	1 SGD = 5.5149 CNY
29 tammi 2026	1 CNY = 0.1819 SGD	1 SGD = 5.4987 CNY
30 tammi 2026	1 CNY = 0.1824 SGD	1 SGD = 5.481 CNY
31 tammi 2026	1 CNY = 0.1827 SGD	1 SGD = 5.4742 CNY

Feb 2026

Päiväys	CNY-SGD	SGD-CNY
01 helmi 2026	1 CNY = 0.1828 SGD	1 SGD = 5.4712 CNY
02 helmi 2026	1 CNY = 0.1828 SGD	1 SGD = 5.4707 CNY
03 helmi 2026	1 CNY = 0.183 SGD	1 SGD = 5.4637 CNY
04 helmi 2026	1 CNY = 0.1832 SGD	1 SGD = 5.4583 CNY
05 helmi 2026	1 CNY = 0.1834 SGD	1 SGD = 5.4526 CNY
06 helmi 2026	1 CNY = 0.1835 SGD	1 SGD = 5.4485 CNY
07 helmi 2026	1 CNY = 0.1834 SGD	1 SGD = 5.4513 CNY
08 helmi 2026	1 CNY = 0.1834 SGD	1 SGD = 5.4513 CNY
09 helmi 2026	1 CNY = 0.1828 SGD	1 SGD = 5.4702 CNY
10 helmi 2026	1 CNY = 0.1829 SGD	1 SGD = 5.4671 CNY
11 helmi 2026	1 CNY = 0.1827 SGD	1 SGD = 5.4735 CNY
12 helmi 2026	1 CNY = 0.1825 SGD	1 SGD = 5.4793 CNY
13 helmi 2026	1 CNY = 0.1831 SGD	1 SGD = 5.4603 CNY
14 helmi 2026	1 CNY = 0.1829 SGD	1 SGD = 5.4678 CNY
15 helmi 2026	1 CNY = 0.1829 SGD	1 SGD = 5.4678 CNY
16 helmi 2026	1 CNY = 0.1827 SGD	1 SGD = 5.4736 CNY
17 helmi 2026	1 CNY = 0.1829 SGD	1 SGD = 5.468 CNY
18 helmi 2026	1 CNY = 0.1829 SGD	1 SGD = 5.4668 CNY
19 helmi 2026	1 CNY = 0.1835 SGD	1 SGD = 5.4484 CNY
20 helmi 2026	1 CNY = 0.1837 SGD	1 SGD = 5.4451 CNY
21 helmi 2026	1 CNY = 0.1833 SGD	1 SGD = 5.457 CNY
22 helmi 2026	1 CNY = 0.1833 SGD	1 SGD = 5.457 CNY
23 helmi 2026	1 CNY = 0.1833 SGD	1 SGD = 5.4542 CNY
24 helmi 2026	1 CNY = 0.1834 SGD	1 SGD = 5.452 CNY
25 helmi 2026	1 CNY = 0.1838 SGD	1 SGD = 5.4409 CNY
26 helmi 2026	1 CNY = 0.1845 SGD	1 SGD = 5.4186 CNY
27 helmi 2026	1 CNY = 0.185 SGD	1 SGD = 5.405 CNY
28 helmi 2026	1 CNY = 0.1844 SGD	1 SGD = 5.4232 CNY

Mar 2026

Päiväys	CNY-SGD	SGD-CNY
01 maalis 2026	1 CNY = 0.1844 SGD	1 SGD = 5.4232 CNY
02 maalis 2026	1 CNY = 0.1856 SGD	1 SGD = 5.389 CNY
03 maalis 2026	1 CNY = 0.1857 SGD	1 SGD = 5.3856 CNY
04 maalis 2026	1 CNY = 0.1847 SGD	1 SGD = 5.4141 CNY
05 maalis 2026	1 CNY = 0.1851 SGD	1 SGD = 5.4013 CNY
06 maalis 2026	1 CNY = 0.1857 SGD	1 SGD = 5.3847 CNY
07 maalis 2026	1 CNY = 0.1848 SGD	1 SGD = 5.4105 CNY
08 maalis 2026	1 CNY = 0.1848 SGD	1 SGD = 5.4105 CNY
09 maalis 2026	1 CNY = 0.1855 SGD	1 SGD = 5.39 CNY
10 maalis 2026	1 CNY = 0.1841 SGD	1 SGD = 5.4316 CNY
11 maalis 2026	1 CNY = 0.1852 SGD	1 SGD = 5.3989 CNY
12 maalis 2026	1 CNY = 0.1858 SGD	1 SGD = 5.3825 CNY
13 maalis 2026	1 CNY = 0.1863 SGD	1 SGD = 5.367 CNY
14 maalis 2026	1 CNY = 0.1858 SGD	1 SGD = 5.3816 CNY
15 maalis 2026	1 CNY = 0.1858 SGD	1 SGD = 5.3816 CNY
16 maalis 2026	1 CNY = 0.1854 SGD	1 SGD = 5.394 CNY
17 maalis 2026	1 CNY = 0.1836 SGD	1 SGD = 5.4456 CNY
18 maalis 2026	1 CNY = 0.1857 SGD	1 SGD = 5.3851 CNY
19 maalis 2026	1 CNY = 0.1867 SGD	1 SGD = 5.3552 CNY
20 maalis 2026	1 CNY = 0.1854 SGD	1 SGD = 5.3935 CNY
21 maalis 2026	1 CNY = 0.1862 SGD	1 SGD = 5.3695 CNY
22 maalis 2026	1 CNY = 0.1862 SGD	1 SGD = 5.3695 CNY
23 maalis 2026	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
24 maalis 2026	1 CNY = 0.186 SGD	1 SGD = 5.3761 CNY
25 maalis 2026	1 CNY = 0.1856 SGD	1 SGD = 5.389 CNY
26 maalis 2026	1 CNY = 0.1862 SGD	1 SGD = 5.372 CNY
27 maalis 2026	1 CNY = 0.1863 SGD	1 SGD = 5.3688 CNY
28 maalis 2026	1 CNY = 0.187 SGD	1 SGD = 5.3464 CNY
29 maalis 2026	1 CNY = 0.187 SGD	1 SGD = 5.3468 CNY
30 maalis 2026	1 CNY = 0.1866 SGD	1 SGD = 5.3592 CNY
31 maalis 2026	1 CNY = 0.1864 SGD	1 SGD = 5.3651 CNY

Apr 2026

Päiväys	CNY-SGD	SGD-CNY
01 huhti 2026	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
02 huhti 2026	1 CNY = 0.1874 SGD	1 SGD = 5.3356 CNY
03 huhti 2026	1 CNY = 0.1867 SGD	1 SGD = 5.356 CNY
04 huhti 2026	1 CNY = 0.1869 SGD	1 SGD = 5.3491 CNY
05 huhti 2026	1 CNY = 0.1869 SGD	1 SGD = 5.3491 CNY
06 huhti 2026	1 CNY = 0.1866 SGD	1 SGD = 5.3582 CNY
07 huhti 2026	1 CNY = 0.1866 SGD	1 SGD = 5.3593 CNY
08 huhti 2026	1 CNY = 0.1857 SGD	1 SGD = 5.3841 CNY
09 huhti 2026	1 CNY = 0.1865 SGD	1 SGD = 5.3624 CNY
10 huhti 2026	1 CNY = 0.1865 SGD	1 SGD = 5.3631 CNY
11 huhti 2026	1 CNY = 0.1866 SGD	1 SGD = 5.3604 CNY
12 huhti 2026	1 CNY = 0.1867 SGD	1 SGD = 5.357 CNY
13 huhti 2026	1 CNY = 0.1869 SGD	1 SGD = 5.3517 CNY
14 huhti 2026	1 CNY = 0.1861 SGD	1 SGD = 5.3733 CNY
15 huhti 2026	1 CNY = 0.1867 SGD	1 SGD = 5.3573 CNY
16 huhti 2026	1 CNY = 0.1865 SGD	1 SGD = 5.3615 CNY
17 huhti 2026	1 CNY = 0.1865 SGD	1 SGD = 5.3613 CNY
18 huhti 2026	1 CNY = 0.1863 SGD	1 SGD = 5.3679 CNY
19 huhti 2026	1 CNY = 0.1863 SGD	1 SGD = 5.3679 CNY
20 huhti 2026	1 CNY = 0.1864 SGD	1 SGD = 5.3638 CNY
21 huhti 2026	1 CNY = 0.1865 SGD	1 SGD = 5.3623 CNY
22 huhti 2026	1 CNY = 0.1867 SGD	1 SGD = 5.3563 CNY
23 huhti 2026	1 CNY = 0.187 SGD	1 SGD = 5.3481 CNY
24 huhti 2026	1 CNY = 0.1869 SGD	1 SGD = 5.3492 CNY
25 huhti 2026	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
26 huhti 2026	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
27 huhti 2026	1 CNY = 0.1862 SGD	1 SGD = 5.3701 CNY
28 huhti 2026	1 CNY = 0.1874 SGD	1 SGD = 5.3375 CNY
29 huhti 2026	1 CNY = 0.1868 SGD	1 SGD = 5.3521 CNY
30 huhti 2026	1 CNY = 0.1864 SGD	1 SGD = 5.3634 CNY

May 2026

Päiväys	CNY-SGD	SGD-CNY
01 touko 2026	1 CNY = 0.1864 SGD	1 SGD = 5.3657 CNY
02 touko 2026	1 CNY = 0.1864 SGD	1 SGD = 5.3656 CNY
03 touko 2026	1 CNY = 0.1864 SGD	1 SGD = 5.3656 CNY
04 touko 2026	1 CNY = 0.1869 SGD	1 SGD = 5.3505 CNY
05 touko 2026	1 CNY = 0.1869 SGD	1 SGD = 5.3493 CNY
06 touko 2026	1 CNY = 0.1855 SGD	1 SGD = 5.3917 CNY
07 touko 2026	1 CNY = 0.1858 SGD	1 SGD = 5.3809 CNY
08 touko 2026	1 CNY = 0.1863 SGD	1 SGD = 5.3675 CNY
09 touko 2026	1 CNY = 0.1864 SGD	1 SGD = 5.3659 CNY
10 touko 2026	1 CNY = 0.1875 SGD	1 SGD = 5.3343 CNY
11 touko 2026	1 CNY = 0.1866 SGD	1 SGD = 5.3579 CNY
12 touko 2026	1 CNY = 0.1873 SGD	1 SGD = 5.3386 CNY
13 touko 2026	1 CNY = 0.1873 SGD	1 SGD = 5.3382 CNY
14 touko 2026	1 CNY = 0.1875 SGD	1 SGD = 5.3339 CNY
15 touko 2026	1 CNY = 0.1887 SGD	1 SGD = 5.3008 CNY
16 touko 2026	1 CNY = 0.1881 SGD	1 SGD = 5.3173 CNY
17 touko 2026	1 CNY = 0.1881 SGD	1 SGD = 5.3173 CNY
18 touko 2026	1 CNY = 0.1879 SGD	1 SGD = 5.3214 CNY
19 touko 2026	1 CNY = 0.1884 SGD	1 SGD = 5.3075 CNY
20 touko 2026	1 CNY = 0.1878 SGD	1 SGD = 5.3237 CNY
21 touko 2026	1 CNY = 0.1882 SGD	1 SGD = 5.314 CNY
22 touko 2026	1 CNY = 0.1882 SGD	1 SGD = 5.3141 CNY
23 touko 2026	1 CNY = 0.1884 SGD	1 SGD = 5.3067 CNY
24 touko 2026	1 CNY = 0.1884 SGD	1 SGD = 5.3067 CNY
25 touko 2026	1 CNY = 0.188 SGD	1 SGD = 5.3194 CNY
26 touko 2026	1 CNY = 0.1881 SGD	1 SGD = 5.3176 CNY
27 touko 2026	1 CNY = 0.1883 SGD	1 SGD = 5.3109 CNY
28 touko 2026	1 CNY = 0.1887 SGD	1 SGD = 5.2981 CNY
29 touko 2026	1 CNY = 0.1884 SGD	1 SGD = 5.308 CNY
30 touko 2026	1 CNY = 0.1887 SGD	1 SGD = 5.299 CNY
31 touko 2026	1 CNY = 0.1887 SGD	1 SGD = 5.2994 CNY

Jun 2026

Päiväys	CNY-SGD	SGD-CNY
01 kesä 2026	1 CNY = 0.1888 SGD	1 SGD = 5.2957 CNY
02 kesä 2026	1 CNY = 0.189 SGD	1 SGD = 5.2919 CNY
03 kesä 2026	1 CNY = 0.1895 SGD	1 SGD = 5.2773 CNY

Jul 2026

Päiväys	CNY-SGD	SGD-CNY
01 heinä 2026	1 CNY = 0.1908 SGD	1 SGD = 5.2405 CNY
02 heinä 2026	1 CNY = 0.1905 SGD	1 SGD = 5.2492 CNY
03 heinä 2026	1 CNY = 0.1901 SGD	1 SGD = 5.2608 CNY
04 heinä 2026	1 CNY = 0.1902 SGD	1 SGD = 5.2571 CNY
05 heinä 2026	1 CNY = 0.1902 SGD	1 SGD = 5.2571 CNY
06 heinä 2026	1 CNY = 0.1905 SGD	1 SGD = 5.249 CNY
07 heinä 2026	1 CNY = 0.19 SGD	1 SGD = 5.2627 CNY
08 heinä 2026	1 CNY = 0.1905 SGD	1 SGD = 5.2489 CNY
09 heinä 2026	1 CNY = 0.1901 SGD	1 SGD = 5.2596 CNY
10 heinä 2026	1 CNY = 0.1901 SGD	1 SGD = 5.2614 CNY
11 heinä 2026	1 CNY = 0.1908 SGD	1 SGD = 5.2416 CNY
12 heinä 2026	1 CNY = 0.1908 SGD	1 SGD = 5.2421 CNY
13 heinä 2026	1 CNY = 0.1907 SGD	1 SGD = 5.2434 CNY
14 heinä 2026	1 CNY = 0.1906 SGD	1 SGD = 5.2454 CNY
15 heinä 2026	1 CNY = 0.1908 SGD	1 SGD = 5.2404 CNY
16 heinä 2026	1 CNY = 0.1905 SGD	1 SGD = 5.2497 CNY
17 heinä 2026	1 CNY = 0.1906 SGD	1 SGD = 5.246 CNY
18 heinä 2026	1 CNY = 0.1907 SGD	1 SGD = 5.2441 CNY
19 heinä 2026	1 CNY = 0.1907 SGD	1 SGD = 5.2441 CNY
20 heinä 2026	1 CNY = 0.1905 SGD	1 SGD = 5.2495 CNY
21 heinä 2026	1 CNY = 0.1905 SGD	1 SGD = 5.2498 CNY
22 heinä 2026	1 CNY = 0.1909 SGD	1 SGD = 5.2396 CNY
23 heinä 2026	1 CNY = 0.1907 SGD	1 SGD = 5.2433 CNY
24 heinä 2026	1 CNY = 0.1907 SGD	1 SGD = 5.245 CNY
25 heinä 2026	1 CNY = 0.1906 SGD	1 SGD = 5.247 CNY
26 heinä 2026	1 CNY = 0.1906 SGD	1 SGD = 5.247 CNY
27 heinä 2026	1 CNY = 0.1905 SGD	1 SGD = 5.2484 CNY
28 heinä 2026	1 CNY = 0.1912 SGD	1 SGD = 5.2303 CNY

CNY-SGD ja SGD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset