currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-SCR ja SCR-CNY valuuttakurssit- 2026

CNY-SCR ja SCR-CNY valuuttakurssit- 2026

CNY-SCR ja SCR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-SCR ja SCR-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 2,0284 SCR
1 SCR = 0,493 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-SCRSCR-CNY
01 tammi 2026 1 CNY = 1.9749 SCR 1 SCR = 0.5064 CNY
02 tammi 2026 1 CNY = 2.0147 SCR 1 SCR = 0.4964 CNY
03 tammi 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
04 tammi 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
05 tammi 2026 1 CNY = 1.9569 SCR 1 SCR = 0.511 CNY
06 tammi 2026 1 CNY = 1.9389 SCR 1 SCR = 0.5158 CNY
07 tammi 2026 1 CNY = 1.9637 SCR 1 SCR = 0.5092 CNY
08 tammi 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
09 tammi 2026 1 CNY = 2.1325 SCR 1 SCR = 0.4689 CNY
10 tammi 2026 1 CNY = 1.994 SCR 1 SCR = 0.5015 CNY
11 tammi 2026 1 CNY = 1.9933 SCR 1 SCR = 0.5017 CNY
12 tammi 2026 1 CNY = 2.1345 SCR 1 SCR = 0.4685 CNY
13 tammi 2026 1 CNY = 1.9689 SCR 1 SCR = 0.5079 CNY
14 tammi 2026 1 CNY = 1.9383 SCR 1 SCR = 0.5159 CNY
15 tammi 2026 1 CNY = 1.9575 SCR 1 SCR = 0.5109 CNY
16 tammi 2026 1 CNY = 1.9522 SCR 1 SCR = 0.5122 CNY
17 tammi 2026 1 CNY = 2.1964 SCR 1 SCR = 0.4553 CNY
18 tammi 2026 1 CNY = 2.1902 SCR 1 SCR = 0.4566 CNY
19 tammi 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
20 tammi 2026 1 CNY = 2.0986 SCR 1 SCR = 0.4765 CNY
21 tammi 2026 1 CNY = 1.9849 SCR 1 SCR = 0.5038 CNY
22 tammi 2026 1 CNY = 2.0225 SCR 1 SCR = 0.4944 CNY
23 tammi 2026 1 CNY = 2.0093 SCR 1 SCR = 0.4977 CNY
24 tammi 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
25 tammi 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
26 tammi 2026 1 CNY = 2.1028 SCR 1 SCR = 0.4756 CNY
27 tammi 2026 1 CNY = 2.0002 SCR 1 SCR = 0.4999 CNY
28 tammi 2026 1 CNY = 1.9989 SCR 1 SCR = 0.5003 CNY
29 tammi 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
30 tammi 2026 1 CNY = 2.0015 SCR 1 SCR = 0.4996 CNY
31 tammi 2026 1 CNY = 2.0874 SCR 1 SCR = 0.4791 CNY

Feb 2026

PäiväysCNY-SCRSCR-CNY
01 helmi 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
02 helmi 2026 1 CNY = 2.1575 SCR 1 SCR = 0.4635 CNY
03 helmi 2026 1 CNY = 2.0007 SCR 1 SCR = 0.4998 CNY
04 helmi 2026 1 CNY = 1.9588 SCR 1 SCR = 0.5105 CNY
05 helmi 2026 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
06 helmi 2026 1 CNY = 2.002 SCR 1 SCR = 0.4995 CNY
07 helmi 2026 1 CNY = 1.9708 SCR 1 SCR = 0.5074 CNY
08 helmi 2026 1 CNY = 1.9959 SCR 1 SCR = 0.501 CNY
09 helmi 2026 1 CNY = 2.1093 SCR 1 SCR = 0.4741 CNY
10 helmi 2026 1 CNY = 1.9987 SCR 1 SCR = 0.5003 CNY
11 helmi 2026 1 CNY = 1.9879 SCR 1 SCR = 0.503 CNY
12 helmi 2026 1 CNY = 2.0073 SCR 1 SCR = 0.4982 CNY
13 helmi 2026 1 CNY = 1.9496 SCR 1 SCR = 0.5129 CNY
14 helmi 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
15 helmi 2026 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
16 helmi 2026 1 CNY = 1.9942 SCR 1 SCR = 0.5015 CNY
17 helmi 2026 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
18 helmi 2026 1 CNY = 1.9931 SCR 1 SCR = 0.5017 CNY
19 helmi 2026 1 CNY = 1.984 SCR 1 SCR = 0.504 CNY
20 helmi 2026 1 CNY = 1.9492 SCR 1 SCR = 0.513 CNY
21 helmi 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
22 helmi 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
23 helmi 2026 1 CNY = 2.009 SCR 1 SCR = 0.4978 CNY
24 helmi 2026 1 CNY = 1.9688 SCR 1 SCR = 0.5079 CNY
25 helmi 2026 1 CNY = 2.0161 SCR 1 SCR = 0.496 CNY
26 helmi 2026 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
27 helmi 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
28 helmi 2026 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY

Mar 2026

PäiväysCNY-SCRSCR-CNY
01 maalis 2026 1 CNY = 2.0205 SCR 1 SCR = 0.4949 CNY
02 maalis 2026 1 CNY = 2.0718 SCR 1 SCR = 0.4827 CNY
03 maalis 2026 1 CNY = 1.9875 SCR 1 SCR = 0.5031 CNY
04 maalis 2026 1 CNY = 1.9677 SCR 1 SCR = 0.5082 CNY
05 maalis 2026 1 CNY = 2.0264 SCR 1 SCR = 0.4935 CNY
06 maalis 2026 1 CNY = 2.0167 SCR 1 SCR = 0.4959 CNY
07 maalis 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
08 maalis 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
09 maalis 2026 1 CNY = 2.0773 SCR 1 SCR = 0.4814 CNY
10 maalis 2026 1 CNY = 1.982 SCR 1 SCR = 0.5045 CNY
11 maalis 2026 1 CNY = 2.0011 SCR 1 SCR = 0.4997 CNY
12 maalis 2026 1 CNY = 2.0381 SCR 1 SCR = 0.4907 CNY
13 maalis 2026 1 CNY = 2.027 SCR 1 SCR = 0.4933 CNY
14 maalis 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
15 maalis 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
16 maalis 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
17 maalis 2026 1 CNY = 1.9237 SCR 1 SCR = 0.5198 CNY
18 maalis 2026 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
19 maalis 2026 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
20 maalis 2026 1 CNY = 1.9907 SCR 1 SCR = 0.5023 CNY
21 maalis 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
22 maalis 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
23 maalis 2026 1 CNY = 2.0221 SCR 1 SCR = 0.4945 CNY
24 maalis 2026 1 CNY = 2.0176 SCR 1 SCR = 0.4956 CNY
25 maalis 2026 1 CNY = 1.9978 SCR 1 SCR = 0.5005 CNY
26 maalis 2026 1 CNY = 2.0177 SCR 1 SCR = 0.4956 CNY
27 maalis 2026 1 CNY = 1.9486 SCR 1 SCR = 0.5132 CNY
28 maalis 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
29 maalis 2026 1 CNY = 2.1758 SCR 1 SCR = 0.4596 CNY
30 maalis 2026 1 CNY = 2.0143 SCR 1 SCR = 0.4965 CNY
31 maalis 2026 1 CNY = 2.0087 SCR 1 SCR = 0.4978 CNY

Apr 2026

PäiväysCNY-SCRSCR-CNY
01 huhti 2026 1 CNY = 2.0136 SCR 1 SCR = 0.4966 CNY
02 huhti 2026 1 CNY = 2.0263 SCR 1 SCR = 0.4935 CNY
03 huhti 2026 1 CNY = 2.0951 SCR 1 SCR = 0.4773 CNY
04 huhti 2026 1 CNY = 2.0957 SCR 1 SCR = 0.4772 CNY
05 huhti 2026 1 CNY = 2.099 SCR 1 SCR = 0.4764 CNY
06 huhti 2026 1 CNY = 2.0973 SCR 1 SCR = 0.4768 CNY
07 huhti 2026 1 CNY = 1.9966 SCR 1 SCR = 0.5009 CNY
08 huhti 2026 1 CNY = 2.0262 SCR 1 SCR = 0.4935 CNY
09 huhti 2026 1 CNY = 2.0145 SCR 1 SCR = 0.4964 CNY
10 huhti 2026 1 CNY = 1.9674 SCR 1 SCR = 0.5083 CNY
11 huhti 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
12 huhti 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
13 huhti 2026 1 CNY = 2.0403 SCR 1 SCR = 0.4901 CNY
14 huhti 2026 1 CNY = 2.0242 SCR 1 SCR = 0.494 CNY
15 huhti 2026 1 CNY = 2.0513 SCR 1 SCR = 0.4875 CNY
16 huhti 2026 1 CNY = 2.005 SCR 1 SCR = 0.4988 CNY
17 huhti 2026 1 CNY = 2.0253 SCR 1 SCR = 0.4938 CNY

CNY-SCR ja SCR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats