> CNY-SCR ja SCR-CNY valuuttakurssit- 2025

CNY-SCR ja SCR-CNY valuuttakurssit- 2025

CNY-SCR ja SCR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-SCR ja SCR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 1,9869 SCR

1 SCR = 0,5033 CNY

1v 2v 3v

valuutasta CNY valuuttaan SCRvaluutasta SCR valuuttaan CNY

Jan 2025

Päiväys	CNY-SCR	SCR-CNY
01 tammi 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 tammi 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 tammi 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 tammi 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 tammi 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 tammi 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 tammi 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 tammi 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 tammi 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 tammi 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 tammi 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 tammi 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 tammi 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 tammi 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 tammi 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 tammi 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 tammi 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 tammi 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 tammi 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 tammi 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 tammi 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 tammi 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 tammi 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 tammi 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 tammi 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 tammi 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 tammi 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 tammi 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 tammi 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 tammi 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 tammi 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Päiväys	CNY-SCR	SCR-CNY
01 helmi 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 helmi 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 helmi 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 helmi 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 helmi 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 helmi 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 helmi 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 helmi 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 helmi 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 helmi 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 helmi 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 helmi 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 helmi 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 helmi 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 helmi 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 helmi 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 helmi 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 helmi 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 helmi 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 helmi 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 helmi 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 helmi 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 helmi 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 helmi 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 helmi 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 helmi 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 helmi 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 helmi 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Päiväys	CNY-SCR	SCR-CNY
01 maalis 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 maalis 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 maalis 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 maalis 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 maalis 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 maalis 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 maalis 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 maalis 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 maalis 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 maalis 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 maalis 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 maalis 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 maalis 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 maalis 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 maalis 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 maalis 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 maalis 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 maalis 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 maalis 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 maalis 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 maalis 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 maalis 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 maalis 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 maalis 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 maalis 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 maalis 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 maalis 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 maalis 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 maalis 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 maalis 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 maalis 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Päiväys	CNY-SCR	SCR-CNY
01 huhti 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 huhti 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 huhti 2025	1 CNY = 2.0244 SCR	1 SCR = 0.494 CNY

CNY-SCR ja SCR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset