> CNY-SBD ja SBD-CNY valuuttakurssit- 2026

CNY-SBD ja SBD-CNY valuuttakurssit- 2026

CNY-SBD ja SBD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-SBD ja SBD-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 1,1742 SBD

1 SBD = 0,8517 CNY

1v 2v 3v

valuutasta CNY valuuttaan SBDvaluutasta SBD valuuttaan CNY

Jan 2026

Päiväys	CNY-SBD	SBD-CNY
01 tammi 2026	1 CNY = 1.163 SBD	1 SBD = 0.8598 CNY
02 tammi 2026	1 CNY = 1.163 SBD	1 SBD = 0.8598 CNY
03 tammi 2026	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
04 tammi 2026	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
05 tammi 2026	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
06 tammi 2026	1 CNY = 1.1671 SBD	1 SBD = 0.8568 CNY
07 tammi 2026	1 CNY = 1.1642 SBD	1 SBD = 0.859 CNY
08 tammi 2026	1 CNY = 1.2282 SBD	1 SBD = 0.8142 CNY
09 tammi 2026	1 CNY = 1.1637 SBD	1 SBD = 0.8593 CNY
10 tammi 2026	1 CNY = 1.1652 SBD	1 SBD = 0.8582 CNY
11 tammi 2026	1 CNY = 1.1652 SBD	1 SBD = 0.8582 CNY
12 tammi 2026	1 CNY = 1.1652 SBD	1 SBD = 0.8582 CNY
13 tammi 2026	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
14 tammi 2026	1 CNY = 1.1651 SBD	1 SBD = 0.8583 CNY
15 tammi 2026	1 CNY = 1.1649 SBD	1 SBD = 0.8585 CNY
16 tammi 2026	1 CNY = 1.1671 SBD	1 SBD = 0.8569 CNY
17 tammi 2026	1 CNY = 1.1657 SBD	1 SBD = 0.8579 CNY
18 tammi 2026	1 CNY = 1.1657 SBD	1 SBD = 0.8579 CNY
19 tammi 2026	1 CNY = 1.1657 SBD	1 SBD = 0.8579 CNY
20 tammi 2026	1 CNY = 1.1657 SBD	1 SBD = 0.8579 CNY
21 tammi 2026	1 CNY = 1.1679 SBD	1 SBD = 0.8562 CNY
22 tammi 2026	1 CNY = 1.1675 SBD	1 SBD = 0.8565 CNY
23 tammi 2026	1 CNY = 1.1649 SBD	1 SBD = 0.8584 CNY
24 tammi 2026	1 CNY = 1.1649 SBD	1 SBD = 0.8584 CNY
25 tammi 2026	1 CNY = 1.1649 SBD	1 SBD = 0.8584 CNY
26 tammi 2026	1 CNY = 1.1649 SBD	1 SBD = 0.8584 CNY
27 tammi 2026	1 CNY = 1.162 SBD	1 SBD = 0.8606 CNY
28 tammi 2026	1 CNY = 1.1615 SBD	1 SBD = 0.861 CNY
29 tammi 2026	1 CNY = 1.1615 SBD	1 SBD = 0.861 CNY
30 tammi 2026	1 CNY = 1.1597 SBD	1 SBD = 0.8623 CNY
31 tammi 2026	1 CNY = 1.1582 SBD	1 SBD = 0.8634 CNY

Feb 2026

Päiväys	CNY-SBD	SBD-CNY
01 helmi 2026	1 CNY = 1.1582 SBD	1 SBD = 0.8634 CNY
02 helmi 2026	1 CNY = 1.1582 SBD	1 SBD = 0.8634 CNY
03 helmi 2026	1 CNY = 1.16 SBD	1 SBD = 0.8621 CNY
04 helmi 2026	1 CNY = 1.1614 SBD	1 SBD = 0.861 CNY
05 helmi 2026	1 CNY = 1.1617 SBD	1 SBD = 0.8608 CNY
06 helmi 2026	1 CNY = 1.1614 SBD	1 SBD = 0.861 CNY
07 helmi 2026	1 CNY = 1.1613 SBD	1 SBD = 0.8611 CNY
08 helmi 2026	1 CNY = 1.1613 SBD	1 SBD = 0.8611 CNY
09 helmi 2026	1 CNY = 1.1613 SBD	1 SBD = 0.8611 CNY
10 helmi 2026	1 CNY = 1.1636 SBD	1 SBD = 0.8594 CNY
11 helmi 2026	1 CNY = 1.166 SBD	1 SBD = 0.8576 CNY
12 helmi 2026	1 CNY = 1.1642 SBD	1 SBD = 0.859 CNY
13 helmi 2026	1 CNY = 1.1649 SBD	1 SBD = 0.8584 CNY
14 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
15 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
16 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
17 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
18 helmi 2026	1 CNY = 1.1654 SBD	1 SBD = 0.8581 CNY
19 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
20 helmi 2026	1 CNY = 1.1654 SBD	1 SBD = 0.8581 CNY
21 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
22 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
23 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
24 helmi 2026	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
25 helmi 2026	1 CNY = 1.1687 SBD	1 SBD = 0.8557 CNY
26 helmi 2026	1 CNY = 1.1759 SBD	1 SBD = 0.8504 CNY
27 helmi 2026	1 CNY = 1.1764 SBD	1 SBD = 0.85 CNY
28 helmi 2026	1 CNY = 1.1731 SBD	1 SBD = 0.8525 CNY

Mar 2026

Päiväys	CNY-SBD	SBD-CNY
01 maalis 2026	1 CNY = 1.1731 SBD	1 SBD = 0.8525 CNY
02 maalis 2026	1 CNY = 1.1731 SBD	1 SBD = 0.8525 CNY
03 maalis 2026	1 CNY = 1.1699 SBD	1 SBD = 0.8548 CNY
04 maalis 2026	1 CNY = 1.1659 SBD	1 SBD = 0.8577 CNY
05 maalis 2026	1 CNY = 1.1673 SBD	1 SBD = 0.8567 CNY
06 maalis 2026	1 CNY = 1.1673 SBD	1 SBD = 0.8567 CNY
07 maalis 2026	1 CNY = 1.1665 SBD	1 SBD = 0.8573 CNY
08 maalis 2026	1 CNY = 1.1665 SBD	1 SBD = 0.8573 CNY
09 maalis 2026	1 CNY = 1.1665 SBD	1 SBD = 0.8573 CNY
10 maalis 2026	1 CNY = 1.1641 SBD	1 SBD = 0.859 CNY
11 maalis 2026	1 CNY = 1.1708 SBD	1 SBD = 0.8541 CNY
12 maalis 2026	1 CNY = 1.1717 SBD	1 SBD = 0.8535 CNY
13 maalis 2026	1 CNY = 1.1722 SBD	1 SBD = 0.8531 CNY
14 maalis 2026	1 CNY = 1.1675 SBD	1 SBD = 0.8565 CNY
15 maalis 2026	1 CNY = 1.1675 SBD	1 SBD = 0.8565 CNY
16 maalis 2026	1 CNY = 1.1675 SBD	1 SBD = 0.8565 CNY
17 maalis 2026	1 CNY = 1.1575 SBD	1 SBD = 0.864 CNY
18 maalis 2026	1 CNY = 1.1682 SBD	1 SBD = 0.856 CNY
19 maalis 2026	1 CNY = 1.1705 SBD	1 SBD = 0.8543 CNY
20 maalis 2026	1 CNY = 1.1664 SBD	1 SBD = 0.8573 CNY
21 maalis 2026	1 CNY = 1.1692 SBD	1 SBD = 0.8553 CNY
22 maalis 2026	1 CNY = 1.1692 SBD	1 SBD = 0.8553 CNY
23 maalis 2026	1 CNY = 1.1692 SBD	1 SBD = 0.8553 CNY
24 maalis 2026	1 CNY = 1.1702 SBD	1 SBD = 0.8545 CNY
25 maalis 2026	1 CNY = 1.1667 SBD	1 SBD = 0.8571 CNY
26 maalis 2026	1 CNY = 1.1653 SBD	1 SBD = 0.8582 CNY
27 maalis 2026	1 CNY = 1.1636 SBD	1 SBD = 0.8594 CNY
28 maalis 2026	1 CNY = 1.1635 SBD	1 SBD = 0.8595 CNY
29 maalis 2026	1 CNY = 1.1635 SBD	1 SBD = 0.8595 CNY
30 maalis 2026	1 CNY = 1.1635 SBD	1 SBD = 0.8595 CNY
31 maalis 2026	1 CNY = 1.1635 SBD	1 SBD = 0.8595 CNY

Apr 2026

Päiväys	CNY-SBD	SBD-CNY
01 huhti 2026	1 CNY = 1.1678 SBD	1 SBD = 0.8563 CNY
02 huhti 2026	1 CNY = 1.1656 SBD	1 SBD = 0.8579 CNY
03 huhti 2026	1 CNY = 1.1675 SBD	1 SBD = 0.8565 CNY
04 huhti 2026	1 CNY = 1.168 SBD	1 SBD = 0.8562 CNY
05 huhti 2026	1 CNY = 1.168 SBD	1 SBD = 0.8562 CNY
06 huhti 2026	1 CNY = 1.168 SBD	1 SBD = 0.8562 CNY
07 huhti 2026	1 CNY = 1.1689 SBD	1 SBD = 0.8555 CNY
08 huhti 2026	1 CNY = 1.1737 SBD	1 SBD = 0.852 CNY
09 huhti 2026	1 CNY = 1.1773 SBD	1 SBD = 0.8494 CNY
10 huhti 2026	1 CNY = 1.1781 SBD	1 SBD = 0.8488 CNY
11 huhti 2026	1 CNY = 1.1802 SBD	1 SBD = 0.8473 CNY
12 huhti 2026	1 CNY = 1.1802 SBD	1 SBD = 0.8473 CNY
13 huhti 2026	1 CNY = 1.1802 SBD	1 SBD = 0.8473 CNY
14 huhti 2026	1 CNY = 1.1783 SBD	1 SBD = 0.8486 CNY
15 huhti 2026	1 CNY = 1.1805 SBD	1 SBD = 0.8471 CNY
16 huhti 2026	1 CNY = 1.1804 SBD	1 SBD = 0.8471 CNY
17 huhti 2026	1 CNY = 1.178 SBD	1 SBD = 0.8489 CNY
18 huhti 2026	1 CNY = 1.1786 SBD	1 SBD = 0.8484 CNY
19 huhti 2026	1 CNY = 1.1786 SBD	1 SBD = 0.8484 CNY
20 huhti 2026	1 CNY = 1.1786 SBD	1 SBD = 0.8484 CNY
21 huhti 2026	1 CNY = 1.1791 SBD	1 SBD = 0.8481 CNY
22 huhti 2026	1 CNY = 1.1784 SBD	1 SBD = 0.8486 CNY
23 huhti 2026	1 CNY = 1.1793 SBD	1 SBD = 0.848 CNY
24 huhti 2026	1 CNY = 1.179 SBD	1 SBD = 0.8482 CNY
25 huhti 2026	1 CNY = 1.1769 SBD	1 SBD = 0.8497 CNY
26 huhti 2026	1 CNY = 1.1769 SBD	1 SBD = 0.8497 CNY
27 huhti 2026	1 CNY = 1.1769 SBD	1 SBD = 0.8497 CNY
28 huhti 2026	1 CNY = 1.1796 SBD	1 SBD = 0.8477 CNY
29 huhti 2026	1 CNY = 1.1738 SBD	1 SBD = 0.8519 CNY
30 huhti 2026	1 CNY = 1.1756 SBD	1 SBD = 0.8507 CNY

May 2026

Päiväys	CNY-SBD	SBD-CNY
01 touko 2026	1 CNY = 1.1787 SBD	1 SBD = 0.8484 CNY
02 touko 2026	1 CNY = 1.1778 SBD	1 SBD = 0.8491 CNY
03 touko 2026	1 CNY = 1.1778 SBD	1 SBD = 0.8491 CNY
04 touko 2026	1 CNY = 1.1778 SBD	1 SBD = 0.8491 CNY
05 touko 2026	1 CNY = 1.175 SBD	1 SBD = 0.851 CNY
06 touko 2026	1 CNY = 1.176 SBD	1 SBD = 0.8504 CNY
07 touko 2026	1 CNY = 1.1774 SBD	1 SBD = 0.8493 CNY
08 touko 2026	1 CNY = 1.1803 SBD	1 SBD = 0.8472 CNY
09 touko 2026	1 CNY = 1.1792 SBD	1 SBD = 0.848 CNY
10 touko 2026	1 CNY = 1.1792 SBD	1 SBD = 0.848 CNY
11 touko 2026	1 CNY = 1.1792 SBD	1 SBD = 0.848 CNY
12 touko 2026	1 CNY = 1.1821 SBD	1 SBD = 0.846 CNY
13 touko 2026	1 CNY = 1.1821 SBD	1 SBD = 0.8459 CNY
14 touko 2026	1 CNY = 1.1828 SBD	1 SBD = 0.8455 CNY
15 touko 2026	1 CNY = 1.1814 SBD	1 SBD = 0.8464 CNY
16 touko 2026	1 CNY = 1.1772 SBD	1 SBD = 0.8495 CNY
17 touko 2026	1 CNY = 1.1772 SBD	1 SBD = 0.8495 CNY
18 touko 2026	1 CNY = 1.1772 SBD	1 SBD = 0.8495 CNY
19 touko 2026	1 CNY = 1.1812 SBD	1 SBD = 0.8466 CNY
20 touko 2026	1 CNY = 1.1786 SBD	1 SBD = 0.8485 CNY
21 touko 2026	1 CNY = 1.1791 SBD	1 SBD = 0.8481 CNY
22 touko 2026	1 CNY = 1.1825 SBD	1 SBD = 0.8456 CNY
23 touko 2026	1 CNY = 1.184 SBD	1 SBD = 0.8446 CNY
24 touko 2026	1 CNY = 1.184 SBD	1 SBD = 0.8446 CNY
25 touko 2026	1 CNY = 1.184 SBD	1 SBD = 0.8446 CNY
26 touko 2026	1 CNY = 1.184 SBD	1 SBD = 0.8446 CNY
27 touko 2026	1 CNY = 1.186 SBD	1 SBD = 0.8432 CNY
28 touko 2026	1 CNY = 1.1825 SBD	1 SBD = 0.8457 CNY
29 touko 2026	1 CNY = 1.1848 SBD	1 SBD = 0.844 CNY
30 touko 2026	1 CNY = 1.1871 SBD	1 SBD = 0.8424 CNY
31 touko 2026	1 CNY = 1.1871 SBD	1 SBD = 0.8424 CNY

Jun 2026

Päiväys	CNY-SBD	SBD-CNY
01 kesä 2026	1 CNY = 1.1871 SBD	1 SBD = 0.8424 CNY
02 kesä 2026	1 CNY = 1.1864 SBD	1 SBD = 0.8429 CNY
03 kesä 2026	1 CNY = 1.1878 SBD	1 SBD = 0.8419 CNY

Jul 2026

Päiväys	CNY-SBD	SBD-CNY
01 heinä 2026	1 CNY = 1.1871 SBD	1 SBD = 0.8424 CNY
02 heinä 2026	1 CNY = 1.1847 SBD	1 SBD = 0.8441 CNY
03 heinä 2026	1 CNY = 1.187 SBD	1 SBD = 0.8425 CNY
04 heinä 2026	1 CNY = 1.187 SBD	1 SBD = 0.8425 CNY
05 heinä 2026	1 CNY = 1.187 SBD	1 SBD = 0.8425 CNY
06 heinä 2026	1 CNY = 1.187 SBD	1 SBD = 0.8425 CNY
07 heinä 2026	1 CNY = 1.1914 SBD	1 SBD = 0.8393 CNY
08 heinä 2026	1 CNY = 1.1918 SBD	1 SBD = 0.8391 CNY
09 heinä 2026	1 CNY = 1.1874 SBD	1 SBD = 0.8422 CNY
10 heinä 2026	1 CNY = 1.1873 SBD	1 SBD = 0.8423 CNY
11 heinä 2026	1 CNY = 1.1876 SBD	1 SBD = 0.842 CNY
12 heinä 2026	1 CNY = 1.1876 SBD	1 SBD = 0.842 CNY
13 heinä 2026	1 CNY = 1.1876 SBD	1 SBD = 0.842 CNY
14 heinä 2026	1 CNY = 1.1885 SBD	1 SBD = 0.8414 CNY
15 heinä 2026	1 CNY = 1.1912 SBD	1 SBD = 0.8395 CNY
16 heinä 2026	1 CNY = 1.1924 SBD	1 SBD = 0.8386 CNY
17 heinä 2026	1 CNY = 1.1917 SBD	1 SBD = 0.8392 CNY
18 heinä 2026	1 CNY = 1.1917 SBD	1 SBD = 0.8392 CNY
19 heinä 2026	1 CNY = 1.1917 SBD	1 SBD = 0.8392 CNY
20 heinä 2026	1 CNY = 1.1917 SBD	1 SBD = 0.8392 CNY
21 heinä 2026	1 CNY = 1.1917 SBD	1 SBD = 0.8392 CNY
22 heinä 2026	1 CNY = 1.1934 SBD	1 SBD = 0.8379 CNY
23 heinä 2026	1 CNY = 1.1927 SBD	1 SBD = 0.8385 CNY
24 heinä 2026	1 CNY = 1.1936 SBD	1 SBD = 0.8378 CNY
25 heinä 2026	1 CNY = 1.1933 SBD	1 SBD = 0.838 CNY
26 heinä 2026	1 CNY = 1.1933 SBD	1 SBD = 0.838 CNY
27 heinä 2026	1 CNY = 1.1933 SBD	1 SBD = 0.838 CNY
28 heinä 2026	1 CNY = 1.1919 SBD	1 SBD = 0.839 CNY

CNY-SBD ja SBD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset