> CNY-SBD ja SBD-CNY valuuttakurssit- 2025

CNY-SBD ja SBD-CNY valuuttakurssit- 2025

CNY-SBD ja SBD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-SBD ja SBD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 1,1579 SBD

1 SBD = 0,8637 CNY

1v 2v 3v

valuutasta CNY valuuttaan SBDvaluutasta SBD valuuttaan CNY

Jan 2025

Päiväys	CNY-SBD	SBD-CNY
01 tammi 2025	1 CNY = 1.1486 SBD	1 SBD = 0.8706 CNY
02 tammi 2025	1 CNY = 1.1485 SBD	1 SBD = 0.8707 CNY
03 tammi 2025	1 CNY = 1.1456 SBD	1 SBD = 0.8729 CNY
04 tammi 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
05 tammi 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
06 tammi 2025	1 CNY = 1.1458 SBD	1 SBD = 0.8728 CNY
07 tammi 2025	1 CNY = 1.1449 SBD	1 SBD = 0.8735 CNY
08 tammi 2025	1 CNY = 1.144 SBD	1 SBD = 0.8741 CNY
09 tammi 2025	1 CNY = 1.15 SBD	1 SBD = 0.8695 CNY
10 tammi 2025	1 CNY = 1.1511 SBD	1 SBD = 0.8688 CNY
11 tammi 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
12 tammi 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
13 tammi 2025	1 CNY = 1.151 SBD	1 SBD = 0.8688 CNY
14 tammi 2025	1 CNY = 1.1517 SBD	1 SBD = 0.8683 CNY
15 tammi 2025	1 CNY = 1.156 SBD	1 SBD = 0.8651 CNY
16 tammi 2025	1 CNY = 1.155 SBD	1 SBD = 0.8658 CNY
17 tammi 2025	1 CNY = 1.1554 SBD	1 SBD = 0.8655 CNY
18 tammi 2025	1 CNY = 1.156 SBD	1 SBD = 0.865 CNY
19 tammi 2025	1 CNY = 1.156 SBD	1 SBD = 0.865 CNY
20 tammi 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
21 tammi 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
22 tammi 2025	1 CNY = 1.1646 SBD	1 SBD = 0.8587 CNY
23 tammi 2025	1 CNY = 1.1628 SBD	1 SBD = 0.86 CNY
24 tammi 2025	1 CNY = 1.1656 SBD	1 SBD = 0.8579 CNY
25 tammi 2025	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
26 tammi 2025	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
27 tammi 2025	1 CNY = 1.1638 SBD	1 SBD = 0.8592 CNY
28 tammi 2025	1 CNY = 1.1629 SBD	1 SBD = 0.8599 CNY
29 tammi 2025	1 CNY = 1.1639 SBD	1 SBD = 0.8592 CNY
30 tammi 2025	1 CNY = 1.1771 SBD	1 SBD = 0.8496 CNY
31 tammi 2025	1 CNY = 1.1761 SBD	1 SBD = 0.8502 CNY

Feb 2025

Päiväys	CNY-SBD	SBD-CNY
01 helmi 2025	1 CNY = 1.1763 SBD	1 SBD = 0.8501 CNY
02 helmi 2025	1 CNY = 1.1763 SBD	1 SBD = 0.8501 CNY
03 helmi 2025	1 CNY = 1.1742 SBD	1 SBD = 0.8516 CNY
04 helmi 2025	1 CNY = 1.179 SBD	1 SBD = 0.8482 CNY
05 helmi 2025	1 CNY = 1.1653 SBD	1 SBD = 0.8581 CNY
06 helmi 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8638 CNY
07 helmi 2025	1 CNY = 1.1584 SBD	1 SBD = 0.8633 CNY
08 helmi 2025	1 CNY = 1.159 SBD	1 SBD = 0.8628 CNY
09 helmi 2025	1 CNY = 1.159 SBD	1 SBD = 0.8628 CNY
10 helmi 2025	1 CNY = 1.1562 SBD	1 SBD = 0.8649 CNY
11 helmi 2025	1 CNY = 1.1572 SBD	1 SBD = 0.8641 CNY
12 helmi 2025	1 CNY = 1.1555 SBD	1 SBD = 0.8654 CNY
13 helmi 2025	1 CNY = 1.1557 SBD	1 SBD = 0.8653 CNY
14 helmi 2025	1 CNY = 1.1578 SBD	1 SBD = 0.8637 CNY
15 helmi 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
16 helmi 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
17 helmi 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
18 helmi 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
19 helmi 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
20 helmi 2025	1 CNY = 1.1722 SBD	1 SBD = 0.8531 CNY
21 helmi 2025	1 CNY = 1.1617 SBD	1 SBD = 0.8608 CNY
22 helmi 2025	1 CNY = 1.163 SBD	1 SBD = 0.8599 CNY
23 helmi 2025	1 CNY = 1.163 SBD	1 SBD = 0.8599 CNY
24 helmi 2025	1 CNY = 1.163 SBD	1 SBD = 0.8598 CNY
25 helmi 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
26 helmi 2025	1 CNY = 1.1739 SBD	1 SBD = 0.8518 CNY
27 helmi 2025	1 CNY = 1.1575 SBD	1 SBD = 0.8639 CNY
28 helmi 2025	1 CNY = 1.1713 SBD	1 SBD = 0.8538 CNY

Mar 2025

Päiväys	CNY-SBD	SBD-CNY
01 maalis 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
02 maalis 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8639 CNY
03 maalis 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8639 CNY
04 maalis 2025	1 CNY = 1.1575 SBD	1 SBD = 0.8639 CNY
05 maalis 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8612 CNY
06 maalis 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
07 maalis 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
08 maalis 2025	1 CNY = 1.1781 SBD	1 SBD = 0.8488 CNY
09 maalis 2025	1 CNY = 1.1627 SBD	1 SBD = 0.8601 CNY
10 maalis 2025	1 CNY = 1.1626 SBD	1 SBD = 0.8602 CNY
11 maalis 2025	1 CNY = 1.1739 SBD	1 SBD = 0.8519 CNY
12 maalis 2025	1 CNY = 1.16 SBD	1 SBD = 0.8621 CNY
13 maalis 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
14 maalis 2025	1 CNY = 1.1775 SBD	1 SBD = 0.8492 CNY
15 maalis 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
16 maalis 2025	1 CNY = 1.1744 SBD	1 SBD = 0.8515 CNY
17 maalis 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
18 maalis 2025	1 CNY = 1.1783 SBD	1 SBD = 0.8487 CNY
19 maalis 2025	1 CNY = 1.1779 SBD	1 SBD = 0.849 CNY
20 maalis 2025	1 CNY = 1.1778 SBD	1 SBD = 0.8491 CNY
21 maalis 2025	1 CNY = 1.1727 SBD	1 SBD = 0.8528 CNY
22 maalis 2025	1 CNY = 1.1618 SBD	1 SBD = 0.8608 CNY
23 maalis 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8608 CNY
24 maalis 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8608 CNY
25 maalis 2025	1 CNY = 1.1741 SBD	1 SBD = 0.8517 CNY
26 maalis 2025	1 CNY = 1.1605 SBD	1 SBD = 0.8617 CNY
27 maalis 2025	1 CNY = 1.1595 SBD	1 SBD = 0.8624 CNY
28 maalis 2025	1 CNY = 1.1484 SBD	1 SBD = 0.8708 CNY
29 maalis 2025	1 CNY = 1.17 SBD	1 SBD = 0.8547 CNY
30 maalis 2025	1 CNY = 1.1702 SBD	1 SBD = 0.8545 CNY
31 maalis 2025	1 CNY = 1.1484 SBD	1 SBD = 0.8708 CNY

Apr 2025

Päiväys	CNY-SBD	SBD-CNY
01 huhti 2025	1 CNY = 1.1712 SBD	1 SBD = 0.8539 CNY
02 huhti 2025	1 CNY = 1.157 SBD	1 SBD = 0.8643 CNY
03 huhti 2025	1 CNY = 1.1694 SBD	1 SBD = 0.8551 CNY
04 huhti 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
05 huhti 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
06 huhti 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
07 huhti 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
08 huhti 2025	1 CNY = 1.1631 SBD	1 SBD = 0.8598 CNY
09 huhti 2025	1 CNY = 1.1341 SBD	1 SBD = 0.8818 CNY
10 huhti 2025	1 CNY = 1.1544 SBD	1 SBD = 0.8663 CNY
11 huhti 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
12 huhti 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
13 huhti 2025	1 CNY = 1.1538 SBD	1 SBD = 0.8667 CNY
14 huhti 2025	1 CNY = 1.1538 SBD	1 SBD = 0.8667 CNY
15 huhti 2025	1 CNY = 1.1388 SBD	1 SBD = 0.8781 CNY
16 huhti 2025	1 CNY = 1.1567 SBD	1 SBD = 0.8645 CNY
17 huhti 2025	1 CNY = 1.1388 SBD	1 SBD = 0.8781 CNY
18 huhti 2025	1 CNY = 1.1542 SBD	1 SBD = 0.8664 CNY
19 huhti 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
20 huhti 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
21 huhti 2025	1 CNY = 1.1461 SBD	1 SBD = 0.8726 CNY
22 huhti 2025	1 CNY = 1.1406 SBD	1 SBD = 0.8767 CNY
23 huhti 2025	1 CNY = 1.1401 SBD	1 SBD = 0.8771 CNY
24 huhti 2025	1 CNY = 1.1441 SBD	1 SBD = 0.8741 CNY
25 huhti 2025	1 CNY = 1.1431 SBD	1 SBD = 0.8748 CNY
26 huhti 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
27 huhti 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
28 huhti 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
29 huhti 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
30 huhti 2025	1 CNY = 1.1502 SBD	1 SBD = 0.8694 CNY

May 2025

Päiväys	CNY-SBD	SBD-CNY
01 touko 2025	1 CNY = 1.1499 SBD	1 SBD = 0.8696 CNY
02 touko 2025	1 CNY = 1.1499 SBD	1 SBD = 0.8696 CNY
03 touko 2025	1 CNY = 1.147 SBD	1 SBD = 0.8719 CNY
04 touko 2025	1 CNY = 1.147 SBD	1 SBD = 0.8719 CNY
05 touko 2025	1 CNY = 1.147 SBD	1 SBD = 0.8718 CNY
06 touko 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
07 touko 2025	1 CNY = 1.1581 SBD	1 SBD = 0.8635 CNY
08 touko 2025	1 CNY = 1.1558 SBD	1 SBD = 0.8652 CNY
09 touko 2025	1 CNY = 1.1558 SBD	1 SBD = 0.8652 CNY
10 touko 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
11 touko 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
12 touko 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
13 touko 2025	1 CNY = 1.1593 SBD	1 SBD = 0.8626 CNY
14 touko 2025	1 CNY = 1.1603 SBD	1 SBD = 0.8619 CNY
15 touko 2025	1 CNY = 1.1593 SBD	1 SBD = 0.8626 CNY
16 touko 2025	1 CNY = 1.1592 SBD	1 SBD = 0.8627 CNY
17 touko 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
18 touko 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
19 touko 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
20 touko 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
21 touko 2025	1 CNY = 1.1547 SBD	1 SBD = 0.866 CNY
22 touko 2025	1 CNY = 1.1594 SBD	1 SBD = 0.8625 CNY
23 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
24 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
25 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
26 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
27 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
28 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
29 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
30 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
31 touko 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY

Jun 2025

Päiväys	CNY-SBD	SBD-CNY
01 kesä 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
02 kesä 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
03 kesä 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
04 kesä 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
05 kesä 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8609 CNY
06 kesä 2025	1 CNY = 1.1623 SBD	1 SBD = 0.8604 CNY

CNY-SBD ja SBD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset