currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-SBD ja SBD-CNY valuuttakurssit- 2024

CNY-SBD ja SBD-CNY valuuttakurssit- 2024

CNY-SBD ja SBD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-SBD ja SBD-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CNY = 1,172 SBD
1 SBD = 0,8532 CNY
1v 2v 3v

Jan 2024

PäiväysCNY-SBDSBD-CNY
01 tammi 2024 1 CNY = 1.1903 SBD 1 SBD = 0.8401 CNY
02 tammi 2024 1 CNY = 1.1795 SBD 1 SBD = 0.8478 CNY
03 tammi 2024 1 CNY = 1.1834 SBD 1 SBD = 0.845 CNY
04 tammi 2024 1 CNY = 1.1834 SBD 1 SBD = 0.8451 CNY
05 tammi 2024 1 CNY = 1.1826 SBD 1 SBD = 0.8456 CNY
06 tammi 2024 1 CNY = 1.1882 SBD 1 SBD = 0.8416 CNY
07 tammi 2024 1 CNY = 1.1882 SBD 1 SBD = 0.8416 CNY
08 tammi 2024 1 CNY = 1.1877 SBD 1 SBD = 0.842 CNY
09 tammi 2024 1 CNY = 1.1893 SBD 1 SBD = 0.8408 CNY
10 tammi 2024 1 CNY = 1.1791 SBD 1 SBD = 0.8481 CNY
11 tammi 2024 1 CNY = 1.1915 SBD 1 SBD = 0.8393 CNY
12 tammi 2024 1 CNY = 1.1889 SBD 1 SBD = 0.8411 CNY
13 tammi 2024 1 CNY = 1.1849 SBD 1 SBD = 0.8439 CNY
14 tammi 2024 1 CNY = 1.1849 SBD 1 SBD = 0.8439 CNY
15 tammi 2024 1 CNY = 1.1852 SBD 1 SBD = 0.8437 CNY
16 tammi 2024 1 CNY = 1.1821 SBD 1 SBD = 0.8459 CNY
17 tammi 2024 1 CNY = 1.1824 SBD 1 SBD = 0.8457 CNY
18 tammi 2024 1 CNY = 1.1824 SBD 1 SBD = 0.8458 CNY
19 tammi 2024 1 CNY = 1.1866 SBD 1 SBD = 0.8428 CNY
20 tammi 2024 1 CNY = 1.1858 SBD 1 SBD = 0.8433 CNY
21 tammi 2024 1 CNY = 1.1858 SBD 1 SBD = 0.8433 CNY
22 tammi 2024 1 CNY = 1.173 SBD 1 SBD = 0.8525 CNY
23 tammi 2024 1 CNY = 1.1811 SBD 1 SBD = 0.8467 CNY
24 tammi 2024 1 CNY = 1.1811 SBD 1 SBD = 0.8466 CNY
25 tammi 2024 1 CNY = 1.1781 SBD 1 SBD = 0.8489 CNY
26 tammi 2024 1 CNY = 1.1899 SBD 1 SBD = 0.8404 CNY
27 tammi 2024 1 CNY = 1.1883 SBD 1 SBD = 0.8415 CNY
28 tammi 2024 1 CNY = 1.1883 SBD 1 SBD = 0.8415 CNY
29 tammi 2024 1 CNY = 1.1746 SBD 1 SBD = 0.8513 CNY
30 tammi 2024 1 CNY = 1.1852 SBD 1 SBD = 0.8437 CNY
31 tammi 2024 1 CNY = 1.1855 SBD 1 SBD = 0.8435 CNY

Feb 2024

PäiväysCNY-SBDSBD-CNY
01 helmi 2024 1 CNY = 1.1862 SBD 1 SBD = 0.8431 CNY
02 helmi 2024 1 CNY = 1.1833 SBD 1 SBD = 0.8451 CNY
03 helmi 2024 1 CNY = 1.183 SBD 1 SBD = 0.8453 CNY
04 helmi 2024 1 CNY = 1.183 SBD 1 SBD = 0.8453 CNY
05 helmi 2024 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
06 helmi 2024 1 CNY = 1.1861 SBD 1 SBD = 0.8431 CNY
07 helmi 2024 1 CNY = 1.1863 SBD 1 SBD = 0.8429 CNY
08 helmi 2024 1 CNY = 1.1854 SBD 1 SBD = 0.8436 CNY
09 helmi 2024 1 CNY = 1.1849 SBD 1 SBD = 0.8439 CNY
10 helmi 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
11 helmi 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
12 helmi 2024 1 CNY = 1.1753 SBD 1 SBD = 0.8509 CNY
13 helmi 2024 1 CNY = 1.1787 SBD 1 SBD = 0.8484 CNY
14 helmi 2024 1 CNY = 1.1753 SBD 1 SBD = 0.8509 CNY
15 helmi 2024 1 CNY = 1.177 SBD 1 SBD = 0.8496 CNY
16 helmi 2024 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY
17 helmi 2024 1 CNY = 1.1844 SBD 1 SBD = 0.8443 CNY
18 helmi 2024 1 CNY = 1.1844 SBD 1 SBD = 0.8443 CNY
19 helmi 2024 1 CNY = 1.1715 SBD 1 SBD = 0.8536 CNY
20 helmi 2024 1 CNY = 1.172 SBD 1 SBD = 0.8533 CNY
21 helmi 2024 1 CNY = 1.1752 SBD 1 SBD = 0.8509 CNY
22 helmi 2024 1 CNY = 1.1835 SBD 1 SBD = 0.845 CNY
23 helmi 2024 1 CNY = 1.1811 SBD 1 SBD = 0.8467 CNY
24 helmi 2024 1 CNY = 1.1814 SBD 1 SBD = 0.8465 CNY
25 helmi 2024 1 CNY = 1.1814 SBD 1 SBD = 0.8465 CNY
26 helmi 2024 1 CNY = 1.1811 SBD 1 SBD = 0.8466 CNY
27 helmi 2024 1 CNY = 1.175 SBD 1 SBD = 0.8511 CNY
28 helmi 2024 1 CNY = 1.1773 SBD 1 SBD = 0.8494 CNY
29 helmi 2024 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY

Mar 2024

PäiväysCNY-SBDSBD-CNY
01 maalis 2024 1 CNY = 1.1793 SBD 1 SBD = 0.8479 CNY
02 maalis 2024 1 CNY = 1.1777 SBD 1 SBD = 0.8491 CNY
03 maalis 2024 1 CNY = 1.1777 SBD 1 SBD = 0.8491 CNY
04 maalis 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
05 maalis 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8494 CNY
06 maalis 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
07 maalis 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
08 maalis 2024 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
09 maalis 2024 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
10 maalis 2024 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
11 maalis 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
12 maalis 2024 1 CNY = 1.1761 SBD 1 SBD = 0.8503 CNY
13 maalis 2024 1 CNY = 1.2123 SBD 1 SBD = 0.8249 CNY
14 maalis 2024 1 CNY = 1.2234 SBD 1 SBD = 0.8174 CNY
15 maalis 2024 1 CNY = 1.1668 SBD 1 SBD = 0.857 CNY
16 maalis 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
17 maalis 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
18 maalis 2024 1 CNY = 1.1705 SBD 1 SBD = 0.8543 CNY
19 maalis 2024 1 CNY = 1.1773 SBD 1 SBD = 0.8494 CNY
20 maalis 2024 1 CNY = 1.1745 SBD 1 SBD = 0.8514 CNY
21 maalis 2024 1 CNY = 1.1744 SBD 1 SBD = 0.8515 CNY
22 maalis 2024 1 CNY = 1.1695 SBD 1 SBD = 0.8551 CNY
23 maalis 2024 1 CNY = 1.1685 SBD 1 SBD = 0.8558 CNY
24 maalis 2024 1 CNY = 1.1685 SBD 1 SBD = 0.8558 CNY
25 maalis 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
26 maalis 2024 1 CNY = 1.1712 SBD 1 SBD = 0.8538 CNY
27 maalis 2024 1 CNY = 1.1706 SBD 1 SBD = 0.8542 CNY
28 maalis 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
29 maalis 2024 1 CNY = 1.1779 SBD 1 SBD = 0.849 CNY
30 maalis 2024 1 CNY = 1.1738 SBD 1 SBD = 0.852 CNY
31 maalis 2024 1 CNY = 1.1738 SBD 1 SBD = 0.852 CNY

Apr 2024

PäiväysCNY-SBDSBD-CNY
01 huhti 2024 1 CNY = 1.1723 SBD 1 SBD = 0.853 CNY
02 huhti 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
03 huhti 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
04 huhti 2024 1 CNY = 1.1715 SBD 1 SBD = 0.8536 CNY
05 huhti 2024 1 CNY = 1.1716 SBD 1 SBD = 0.8535 CNY
06 huhti 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
07 huhti 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
08 huhti 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
09 huhti 2024 1 CNY = 1.1717 SBD 1 SBD = 0.8534 CNY
10 huhti 2024 1 CNY = 1.1737 SBD 1 SBD = 0.852 CNY
11 huhti 2024 1 CNY = 1.1731 SBD 1 SBD = 0.8525 CNY
12 huhti 2024 1 CNY = 1.173 SBD 1 SBD = 0.8525 CNY
13 huhti 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
14 huhti 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
15 huhti 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
16 huhti 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
17 huhti 2024 1 CNY = 1.1818 SBD 1 SBD = 0.8461 CNY
18 huhti 2024 1 CNY = 1.1709 SBD 1 SBD = 0.854 CNY
19 huhti 2024 1 CNY = 1.169 SBD 1 SBD = 0.8555 CNY
20 huhti 2024 1 CNY = 1.1658 SBD 1 SBD = 0.8578 CNY
21 huhti 2024 1 CNY = 1.1658 SBD 1 SBD = 0.8578 CNY
22 huhti 2024 1 CNY = 1.1652 SBD 1 SBD = 0.8582 CNY
23 huhti 2024 1 CNY = 1.1698 SBD 1 SBD = 0.8549 CNY
24 huhti 2024 1 CNY = 1.1796 SBD 1 SBD = 0.8477 CNY
25 huhti 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
26 huhti 2024 1 CNY = 1.1696 SBD 1 SBD = 0.855 CNY
27 huhti 2024 1 CNY = 1.1696 SBD 1 SBD = 0.855 CNY
28 huhti 2024 1 CNY = 1.1696 SBD 1 SBD = 0.855 CNY
29 huhti 2024 1 CNY = 1.1704 SBD 1 SBD = 0.8544 CNY
30 huhti 2024 1 CNY = 1.171 SBD 1 SBD = 0.854 CNY

May 2024

PäiväysCNY-SBDSBD-CNY
01 touko 2024 1 CNY = 1.171 SBD 1 SBD = 0.8539 CNY
02 touko 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
03 touko 2024 1 CNY = 1.1732 SBD 1 SBD = 0.8524 CNY
04 touko 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
05 touko 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
06 touko 2024 1 CNY = 1.1749 SBD 1 SBD = 0.8511 CNY
07 touko 2024 1 CNY = 1.1791 SBD 1 SBD = 0.8481 CNY
08 touko 2024 1 CNY = 1.1756 SBD 1 SBD = 0.8506 CNY
09 touko 2024 1 CNY = 1.1729 SBD 1 SBD = 0.8526 CNY
10 touko 2024 1 CNY = 1.1732 SBD 1 SBD = 0.8524 CNY
11 touko 2024 1 CNY = 1.1729 SBD 1 SBD = 0.8526 CNY
12 touko 2024 1 CNY = 1.1729 SBD 1 SBD = 0.8526 CNY
13 touko 2024 1 CNY = 1.1716 SBD 1 SBD = 0.8535 CNY
14 touko 2024 1 CNY = 1.1716 SBD 1 SBD = 0.8535 CNY
15 touko 2024 1 CNY = 1.1787 SBD 1 SBD = 0.8484 CNY
16 touko 2024 1 CNY = 1.1792 SBD 1 SBD = 0.848 CNY
17 touko 2024 1 CNY = 1.1728 SBD 1 SBD = 0.8526 CNY
18 touko 2024 1 CNY = 1.1734 SBD 1 SBD = 0.8523 CNY
19 touko 2024 1 CNY = 1.1734 SBD 1 SBD = 0.8523 CNY
20 touko 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
21 touko 2024 1 CNY = 1.1856 SBD 1 SBD = 0.8434 CNY
22 touko 2024 1 CNY = 1.1817 SBD 1 SBD = 0.8462 CNY
23 touko 2024 1 CNY = 1.1732 SBD 1 SBD = 0.8524 CNY
24 touko 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
25 touko 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
26 touko 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
27 touko 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
28 touko 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
29 touko 2024 1 CNY = 1.1717 SBD 1 SBD = 0.8534 CNY
30 touko 2024 1 CNY = 1.1689 SBD 1 SBD = 0.8555 CNY
31 touko 2024 1 CNY = 1.1736 SBD 1 SBD = 0.8521 CNY

Jun 2024

PäiväysCNY-SBDSBD-CNY
01 kesä 2024 1 CNY = 1.1723 SBD 1 SBD = 0.8531 CNY
02 kesä 2024 1 CNY = 1.1723 SBD 1 SBD = 0.8531 CNY
03 kesä 2024 1 CNY = 1.1723 SBD 1 SBD = 0.853 CNY
04 kesä 2024 1 CNY = 1.169 SBD 1 SBD = 0.8554 CNY
05 kesä 2024 1 CNY = 1.1699 SBD 1 SBD = 0.8548 CNY
06 kesä 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
07 kesä 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
08 kesä 2024 1 CNY = 1.1704 SBD 1 SBD = 0.8544 CNY
09 kesä 2024 1 CNY = 1.1704 SBD 1 SBD = 0.8544 CNY
10 kesä 2024 1 CNY = 1.1704 SBD 1 SBD = 0.8544 CNY
11 kesä 2024 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
12 kesä 2024 1 CNY = 1.1694 SBD 1 SBD = 0.8552 CNY
13 kesä 2024 1 CNY = 1.1662 SBD 1 SBD = 0.8575 CNY
14 kesä 2024 1 CNY = 1.1658 SBD 1 SBD = 0.8578 CNY
15 kesä 2024 1 CNY = 1.1663 SBD 1 SBD = 0.8574 CNY
16 kesä 2024 1 CNY = 1.1663 SBD 1 SBD = 0.8574 CNY
17 kesä 2024 1 CNY = 1.1661 SBD 1 SBD = 0.8575 CNY
18 kesä 2024 1 CNY = 1.1642 SBD 1 SBD = 0.859 CNY
19 kesä 2024 1 CNY = 1.1674 SBD 1 SBD = 0.8566 CNY
20 kesä 2024 1 CNY = 1.1693 SBD 1 SBD = 0.8552 CNY
21 kesä 2024 1 CNY = 1.1624 SBD 1 SBD = 0.8603 CNY
22 kesä 2024 1 CNY = 1.1643 SBD 1 SBD = 0.8589 CNY
23 kesä 2024 1 CNY = 1.1643 SBD 1 SBD = 0.8589 CNY
24 kesä 2024 1 CNY = 1.1647 SBD 1 SBD = 0.8586 CNY
25 kesä 2024 1 CNY = 1.1641 SBD 1 SBD = 0.859 CNY
26 kesä 2024 1 CNY = 1.1615 SBD 1 SBD = 0.861 CNY
27 kesä 2024 1 CNY = 1.1611 SBD 1 SBD = 0.8613 CNY
28 kesä 2024 1 CNY = 1.162 SBD 1 SBD = 0.8606 CNY
29 kesä 2024 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY
30 kesä 2024 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY

Jul 2024

PäiväysCNY-SBDSBD-CNY
01 heinä 2024 1 CNY = 1.1611 SBD 1 SBD = 0.8612 CNY
02 heinä 2024 1 CNY = 1.1606 SBD 1 SBD = 0.8616 CNY
03 heinä 2024 1 CNY = 1.1603 SBD 1 SBD = 0.8618 CNY
04 heinä 2024 1 CNY = 1.1609 SBD 1 SBD = 0.8614 CNY
05 heinä 2024 1 CNY = 1.1614 SBD 1 SBD = 0.861 CNY
06 heinä 2024 1 CNY = 1.1605 SBD 1 SBD = 0.8617 CNY
07 heinä 2024 1 CNY = 1.1605 SBD 1 SBD = 0.8617 CNY
08 heinä 2024 1 CNY = 1.1604 SBD 1 SBD = 0.8618 CNY
09 heinä 2024 1 CNY = 1.1601 SBD 1 SBD = 0.862 CNY
10 heinä 2024 1 CNY = 1.1594 SBD 1 SBD = 0.8625 CNY
11 heinä 2024 1 CNY = 1.1592 SBD 1 SBD = 0.8627 CNY
12 heinä 2024 1 CNY = 1.1636 SBD 1 SBD = 0.8594 CNY
13 heinä 2024 1 CNY = 1.164 SBD 1 SBD = 0.8591 CNY
14 heinä 2024 1 CNY = 1.164 SBD 1 SBD = 0.8591 CNY
15 heinä 2024 1 CNY = 1.1618 SBD 1 SBD = 0.8607 CNY
16 heinä 2024 1 CNY = 1.1742 SBD 1 SBD = 0.8516 CNY
17 heinä 2024 1 CNY = 1.1651 SBD 1 SBD = 0.8583 CNY
18 heinä 2024 1 CNY = 1.1653 SBD 1 SBD = 0.8581 CNY
19 heinä 2024 1 CNY = 1.1634 SBD 1 SBD = 0.8595 CNY
20 heinä 2024 1 CNY = 1.1633 SBD 1 SBD = 0.8596 CNY
21 heinä 2024 1 CNY = 1.1633 SBD 1 SBD = 0.8596 CNY
22 heinä 2024 1 CNY = 1.1627 SBD 1 SBD = 0.8601 CNY
23 heinä 2024 1 CNY = 1.1626 SBD 1 SBD = 0.8601 CNY
24 heinä 2024 1 CNY = 1.1649 SBD 1 SBD = 0.8585 CNY
25 heinä 2024 1 CNY = 1.1741 SBD 1 SBD = 0.8517 CNY
26 heinä 2024 1 CNY = 1.1689 SBD 1 SBD = 0.8555 CNY
27 heinä 2024 1 CNY = 1.169 SBD 1 SBD = 0.8554 CNY
28 heinä 2024 1 CNY = 1.169 SBD 1 SBD = 0.8554 CNY
29 heinä 2024 1 CNY = 1.1677 SBD 1 SBD = 0.8564 CNY
30 heinä 2024 1 CNY = 1.1609 SBD 1 SBD = 0.8614 CNY
31 heinä 2024 1 CNY = 1.1589 SBD 1 SBD = 0.8629 CNY

Aug 2024

PäiväysCNY-SBDSBD-CNY
01 elo 2024 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
02 elo 2024 1 CNY = 1.1766 SBD 1 SBD = 0.8499 CNY
03 elo 2024 1 CNY = 1.1859 SBD 1 SBD = 0.8432 CNY
04 elo 2024 1 CNY = 1.1859 SBD 1 SBD = 0.8432 CNY
05 elo 2024 1 CNY = 1.1897 SBD 1 SBD = 0.8406 CNY
06 elo 2024 1 CNY = 1.1878 SBD 1 SBD = 0.8419 CNY
07 elo 2024 1 CNY = 1.1853 SBD 1 SBD = 0.8437 CNY
08 elo 2024 1 CNY = 1.1869 SBD 1 SBD = 0.8425 CNY
09 elo 2024 1 CNY = 1.182 SBD 1 SBD = 0.8461 CNY
10 elo 2024 1 CNY = 1.1837 SBD 1 SBD = 0.8448 CNY
11 elo 2024 1 CNY = 1.1837 SBD 1 SBD = 0.8448 CNY
12 elo 2024 1 CNY = 1.1815 SBD 1 SBD = 0.8464 CNY
13 elo 2024 1 CNY = 1.1851 SBD 1 SBD = 0.8438 CNY
14 elo 2024 1 CNY = 1.1897 SBD 1 SBD = 0.8405 CNY
15 elo 2024 1 CNY = 1.1899 SBD 1 SBD = 0.8404 CNY
16 elo 2024 1 CNY = 1.1882 SBD 1 SBD = 0.8416 CNY
17 elo 2024 1 CNY = 1.183 SBD 1 SBD = 0.8453 CNY
18 elo 2024 1 CNY = 1.183 SBD 1 SBD = 0.8453 CNY
19 elo 2024 1 CNY = 1.1877 SBD 1 SBD = 0.842 CNY
20 elo 2024 1 CNY = 1.1839 SBD 1 SBD = 0.8446 CNY
21 elo 2024 1 CNY = 1.1931 SBD 1 SBD = 0.8381 CNY
22 elo 2024 1 CNY = 1.1975 SBD 1 SBD = 0.8351 CNY
23 elo 2024 1 CNY = 1.1796 SBD 1 SBD = 0.8478 CNY
24 elo 2024 1 CNY = 1.1869 SBD 1 SBD = 0.8425 CNY
25 elo 2024 1 CNY = 1.1869 SBD 1 SBD = 0.8425 CNY
26 elo 2024 1 CNY = 1.187 SBD 1 SBD = 0.8425 CNY
27 elo 2024 1 CNY = 1.1842 SBD 1 SBD = 0.8444 CNY
28 elo 2024 1 CNY = 1.1788 SBD 1 SBD = 0.8483 CNY
29 elo 2024 1 CNY = 1.1867 SBD 1 SBD = 0.8427 CNY
30 elo 2024 1 CNY = 1.1959 SBD 1 SBD = 0.8362 CNY
31 elo 2024 1 CNY = 1.195 SBD 1 SBD = 0.8369 CNY

Sep 2024

PäiväysCNY-SBDSBD-CNY
01 syys 2024 1 CNY = 1.195 SBD 1 SBD = 0.8369 CNY
02 syys 2024 1 CNY = 1.1916 SBD 1 SBD = 0.8392 CNY
03 syys 2024 1 CNY = 1.1898 SBD 1 SBD = 0.8405 CNY
04 syys 2024 1 CNY = 1.1822 SBD 1 SBD = 0.8459 CNY
05 syys 2024 1 CNY = 1.1745 SBD 1 SBD = 0.8514 CNY
06 syys 2024 1 CNY = 1.1785 SBD 1 SBD = 0.8486 CNY
07 syys 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
08 syys 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
09 syys 2024 1 CNY = 1.173 SBD 1 SBD = 0.8525 CNY
10 syys 2024 1 CNY = 1.1727 SBD 1 SBD = 0.8527 CNY
11 syys 2024 1 CNY = 1.1719 SBD 1 SBD = 0.8533 CNY
12 syys 2024 1 CNY = 1.1705 SBD 1 SBD = 0.8544 CNY
13 syys 2024 1 CNY = 1.1795 SBD 1 SBD = 0.8479 CNY
14 syys 2024 1 CNY = 1.1799 SBD 1 SBD = 0.8475 CNY
15 syys 2024 1 CNY = 1.1799 SBD 1 SBD = 0.8475 CNY
16 syys 2024 1 CNY = 1.1799 SBD 1 SBD = 0.8475 CNY
17 syys 2024 1 CNY = 1.175 SBD 1 SBD = 0.8511 CNY
18 syys 2024 1 CNY = 1.1747 SBD 1 SBD = 0.8513 CNY
19 syys 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
20 syys 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
21 syys 2024 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY
22 syys 2024 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY
23 syys 2024 1 CNY = 1.1775 SBD 1 SBD = 0.8492 CNY
24 syys 2024 1 CNY = 1.1802 SBD 1 SBD = 0.8473 CNY
25 syys 2024 1 CNY = 1.1821 SBD 1 SBD = 0.846 CNY
26 syys 2024 1 CNY = 1.1842 SBD 1 SBD = 0.8445 CNY
27 syys 2024 1 CNY = 1.1842 SBD 1 SBD = 0.8444 CNY
28 syys 2024 1 CNY = 1.1827 SBD 1 SBD = 0.8456 CNY
29 syys 2024 1 CNY = 1.1827 SBD 1 SBD = 0.8456 CNY
30 syys 2024 1 CNY = 1.1825 SBD 1 SBD = 0.8456 CNY

Oct 2024

PäiväysCNY-SBDSBD-CNY
01 loka 2024 1 CNY = 1.1788 SBD 1 SBD = 0.8483 CNY
02 loka 2024 1 CNY = 1.1783 SBD 1 SBD = 0.8487 CNY
03 loka 2024 1 CNY = 1.177 SBD 1 SBD = 0.8497 CNY
04 loka 2024 1 CNY = 1.1832 SBD 1 SBD = 0.8452 CNY
05 loka 2024 1 CNY = 1.1796 SBD 1 SBD = 0.8478 CNY
06 loka 2024 1 CNY = 1.1796 SBD 1 SBD = 0.8478 CNY
07 loka 2024 1 CNY = 1.1794 SBD 1 SBD = 0.8479 CNY
08 loka 2024 1 CNY = 1.1739 SBD 1 SBD = 0.8519 CNY
09 loka 2024 1 CNY = 1.1744 SBD 1 SBD = 0.8515 CNY
10 loka 2024 1 CNY = 1.1699 SBD 1 SBD = 0.8548 CNY
11 loka 2024 1 CNY = 1.1697 SBD 1 SBD = 0.8549 CNY
12 loka 2024 1 CNY = 1.1745 SBD 1 SBD = 0.8514 CNY
13 loka 2024 1 CNY = 1.1697 SBD 1 SBD = 0.855 CNY
14 loka 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
15 loka 2024 1 CNY = 1.1665 SBD 1 SBD = 0.8573 CNY
16 loka 2024 1 CNY = 1.1717 SBD 1 SBD = 0.8535 CNY
17 loka 2024 1 CNY = 1.1722 SBD 1 SBD = 0.8531 CNY
18 loka 2024 1 CNY = 1.174 SBD 1 SBD = 0.8518 CNY
19 loka 2024 1 CNY = 1.1735 SBD 1 SBD = 0.8522 CNY
20 loka 2024 1 CNY = 1.1735 SBD 1 SBD = 0.8522 CNY
21 loka 2024 1 CNY = 1.1716 SBD 1 SBD = 0.8535 CNY
22 loka 2024 1 CNY = 1.1655 SBD 1 SBD = 0.858 CNY
23 loka 2024 1 CNY = 1.1622 SBD 1 SBD = 0.8604 CNY
24 loka 2024 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
25 loka 2024 1 CNY = 1.1721 SBD 1 SBD = 0.8531 CNY
26 loka 2024 1 CNY = 1.1727 SBD 1 SBD = 0.8527 CNY
27 loka 2024 1 CNY = 1.1727 SBD 1 SBD = 0.8527 CNY
28 loka 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
29 loka 2024 1 CNY = 1.1676 SBD 1 SBD = 0.8564 CNY
30 loka 2024 1 CNY = 1.1696 SBD 1 SBD = 0.855 CNY
31 loka 2024 1 CNY = 1.1688 SBD 1 SBD = 0.8556 CNY

Nov 2024

PäiväysCNY-SBDSBD-CNY
01 marras 2024 1 CNY = 1.1695 SBD 1 SBD = 0.8551 CNY
02 marras 2024 1 CNY = 1.1681 SBD 1 SBD = 0.8561 CNY
03 marras 2024 1 CNY = 1.1681 SBD 1 SBD = 0.8561 CNY
04 marras 2024 1 CNY = 1.1727 SBD 1 SBD = 0.8527 CNY
05 marras 2024 1 CNY = 1.1693 SBD 1 SBD = 0.8552 CNY
06 marras 2024 1 CNY = 1.1561 SBD 1 SBD = 0.865 CNY
07 marras 2024 1 CNY = 1.1652 SBD 1 SBD = 0.8583 CNY
08 marras 2024 1 CNY = 1.1643 SBD 1 SBD = 0.8589 CNY
09 marras 2024 1 CNY = 1.1618 SBD 1 SBD = 0.8607 CNY
10 marras 2024 1 CNY = 1.1618 SBD 1 SBD = 0.8607 CNY
11 marras 2024 1 CNY = 1.1579 SBD 1 SBD = 0.8636 CNY
12 marras 2024 1 CNY = 1.1536 SBD 1 SBD = 0.8669 CNY
13 marras 2024 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY
14 marras 2024 1 CNY = 1.1578 SBD 1 SBD = 0.8637 CNY
15 marras 2024 1 CNY = 1.1599 SBD 1 SBD = 0.8622 CNY
16 marras 2024 1 CNY = 1.1601 SBD 1 SBD = 0.862 CNY
17 marras 2024 1 CNY = 1.1601 SBD 1 SBD = 0.862 CNY
18 marras 2024 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY
19 marras 2024 1 CNY = 1.1561 SBD 1 SBD = 0.865 CNY
20 marras 2024 1 CNY = 1.1551 SBD 1 SBD = 0.8657 CNY
21 marras 2024 1 CNY = 1.1541 SBD 1 SBD = 0.8665 CNY
22 marras 2024 1 CNY = 1.1548 SBD 1 SBD = 0.8659 CNY
23 marras 2024 1 CNY = 1.1575 SBD 1 SBD = 0.864 CNY
24 marras 2024 1 CNY = 1.1575 SBD 1 SBD = 0.864 CNY
25 marras 2024 1 CNY = 1.1568 SBD 1 SBD = 0.8644 CNY
26 marras 2024 1 CNY = 1.156 SBD 1 SBD = 0.865 CNY
27 marras 2024 1 CNY = 1.1605 SBD 1 SBD = 0.8617 CNY
28 marras 2024 1 CNY = 1.1577 SBD 1 SBD = 0.8638 CNY
29 marras 2024 1 CNY = 1.1587 SBD 1 SBD = 0.863 CNY
30 marras 2024 1 CNY = 1.1567 SBD 1 SBD = 0.8645 CNY

Dec 2024

PäiväysCNY-SBDSBD-CNY
01 joulu 2024 1 CNY = 1.1567 SBD 1 SBD = 0.8645 CNY
02 joulu 2024 1 CNY = 1.1517 SBD 1 SBD = 0.8683 CNY
03 joulu 2024 1 CNY = 1.144 SBD 1 SBD = 0.8742 CNY
04 joulu 2024 1 CNY = 1.1482 SBD 1 SBD = 0.8709 CNY
05 joulu 2024 1 CNY = 1.1518 SBD 1 SBD = 0.8682 CNY
06 joulu 2024 1 CNY = 1.1542 SBD 1 SBD = 0.8664 CNY
07 joulu 2024 1 CNY = 1.1531 SBD 1 SBD = 0.8672 CNY
08 joulu 2024 1 CNY = 1.1531 SBD 1 SBD = 0.8672 CNY
09 joulu 2024 1 CNY = 1.1541 SBD 1 SBD = 0.8665 CNY
10 joulu 2024 1 CNY = 1.1557 SBD 1 SBD = 0.8652 CNY
11 joulu 2024 1 CNY = 1.1523 SBD 1 SBD = 0.8679 CNY
12 joulu 2024 1 CNY = 1.1534 SBD 1 SBD = 0.867 CNY
13 joulu 2024 1 CNY = 1.1524 SBD 1 SBD = 0.8678 CNY
14 joulu 2024 1 CNY = 1.1522 SBD 1 SBD = 0.8679 CNY
15 joulu 2024 1 CNY = 1.1522 SBD 1 SBD = 0.8679 CNY
16 joulu 2024 1 CNY = 1.151 SBD 1 SBD = 0.8688 CNY
17 joulu 2024 1 CNY = 1.1509 SBD 1 SBD = 0.8689 CNY
18 joulu 2024 1 CNY = 1.1508 SBD 1 SBD = 0.869 CNY
19 joulu 2024 1 CNY = 1.1488 SBD 1 SBD = 0.8705 CNY
20 joulu 2024 1 CNY = 1.1487 SBD 1 SBD = 0.8706 CNY
21 joulu 2024 1 CNY = 1.149 SBD 1 SBD = 0.8703 CNY
22 joulu 2024 1 CNY = 1.149 SBD 1 SBD = 0.8703 CNY
23 joulu 2024 1 CNY = 1.1485 SBD 1 SBD = 0.8707 CNY
24 joulu 2024 1 CNY = 1.1489 SBD 1 SBD = 0.8704 CNY
25 joulu 2024 1 CNY = 1.1486 SBD 1 SBD = 0.8706 CNY
26 joulu 2024 1 CNY = 1.1487 SBD 1 SBD = 0.8706 CNY
27 joulu 2024 1 CNY = 1.1486 SBD 1 SBD = 0.8707 CNY
28 joulu 2024 1 CNY = 1.1486 SBD 1 SBD = 0.8706 CNY
29 joulu 2024 1 CNY = 1.1486 SBD 1 SBD = 0.8706 CNY
30 joulu 2024 1 CNY = 1.1486 SBD 1 SBD = 0.8707 CNY
31 joulu 2024 1 CNY = 1.1486 SBD 1 SBD = 0.8706 CNY

CNY-SBD ja SBD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats