> CNY-RWF ja RWF-CNY valuuttakurssit- 2026

CNY-RWF ja RWF-CNY valuuttakurssit- 2026

CNY-RWF ja RWF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-RWF ja RWF-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 212,9079 RWF

1 RWF = 0,0047 CNY

1v 2v 3v

valuutasta CNY valuuttaan RWFvaluutasta RWF valuuttaan CNY

Jan 2026

Päiväys	CNY-RWF	RWF-CNY
01 tammi 2026	1 CNY = 208.4048 RWF	1 RWF = 0.0048 CNY
02 tammi 2026	1 CNY = 208.1301 RWF	1 RWF = 0.0048 CNY
03 tammi 2026	1 CNY = 208.1145 RWF	1 RWF = 0.0048 CNY
04 tammi 2026	1 CNY = 208.1145 RWF	1 RWF = 0.0048 CNY
05 tammi 2026	1 CNY = 208.3964 RWF	1 RWF = 0.0048 CNY
06 tammi 2026	1 CNY = 208.466 RWF	1 RWF = 0.0048 CNY
07 tammi 2026	1 CNY = 208.8127 RWF	1 RWF = 0.0048 CNY
08 tammi 2026	1 CNY = 208.3778 RWF	1 RWF = 0.0048 CNY
09 tammi 2026	1 CNY = 208.7403 RWF	1 RWF = 0.0048 CNY
10 tammi 2026	1 CNY = 208.5319 RWF	1 RWF = 0.0048 CNY
11 tammi 2026	1 CNY = 209.0602 RWF	1 RWF = 0.0048 CNY
12 tammi 2026	1 CNY = 208.8809 RWF	1 RWF = 0.0048 CNY
13 tammi 2026	1 CNY = 209.1136 RWF	1 RWF = 0.0048 CNY
14 tammi 2026	1 CNY = 208.9347 RWF	1 RWF = 0.0048 CNY
15 tammi 2026	1 CNY = 209.0293 RWF	1 RWF = 0.0048 CNY
16 tammi 2026	1 CNY = 209.28 RWF	1 RWF = 0.0048 CNY
17 tammi 2026	1 CNY = 209.4786 RWF	1 RWF = 0.0048 CNY
18 tammi 2026	1 CNY = 209.4786 RWF	1 RWF = 0.0048 CNY
19 tammi 2026	1 CNY = 209.2165 RWF	1 RWF = 0.0048 CNY
20 tammi 2026	1 CNY = 209.179 RWF	1 RWF = 0.0048 CNY
21 tammi 2026	1 CNY = 209.4074 RWF	1 RWF = 0.0048 CNY
22 tammi 2026	1 CNY = 209.3753 RWF	1 RWF = 0.0048 CNY
23 tammi 2026	1 CNY = 209.1193 RWF	1 RWF = 0.0048 CNY
24 tammi 2026	1 CNY = 207.535 RWF	1 RWF = 0.0048 CNY
25 tammi 2026	1 CNY = 207.535 RWF	1 RWF = 0.0048 CNY
26 tammi 2026	1 CNY = 209.239 RWF	1 RWF = 0.0048 CNY
27 tammi 2026	1 CNY = 209.5278 RWF	1 RWF = 0.0048 CNY
28 tammi 2026	1 CNY = 209.6806 RWF	1 RWF = 0.0048 CNY
29 tammi 2026	1 CNY = 209.8988 RWF	1 RWF = 0.0048 CNY
30 tammi 2026	1 CNY = 209.9725 RWF	1 RWF = 0.0048 CNY
31 tammi 2026	1 CNY = 211.505 RWF	1 RWF = 0.0047 CNY

Feb 2026

Päiväys	CNY-RWF	RWF-CNY
01 helmi 2026	1 CNY = 211.5532 RWF	1 RWF = 0.0047 CNY
02 helmi 2026	1 CNY = 210.5253 RWF	1 RWF = 0.0048 CNY
03 helmi 2026	1 CNY = 210.0027 RWF	1 RWF = 0.0048 CNY
04 helmi 2026	1 CNY = 210.2471 RWF	1 RWF = 0.0048 CNY
05 helmi 2026	1 CNY = 210.3073 RWF	1 RWF = 0.0048 CNY
06 helmi 2026	1 CNY = 210.3731 RWF	1 RWF = 0.0048 CNY
07 helmi 2026	1 CNY = 209.7267 RWF	1 RWF = 0.0048 CNY
08 helmi 2026	1 CNY = 209.7267 RWF	1 RWF = 0.0048 CNY
09 helmi 2026	1 CNY = 210.275 RWF	1 RWF = 0.0048 CNY
10 helmi 2026	1 CNY = 210.8472 RWF	1 RWF = 0.0047 CNY
11 helmi 2026	1 CNY = 211.304 RWF	1 RWF = 0.0047 CNY
12 helmi 2026	1 CNY = 211.2455 RWF	1 RWF = 0.0047 CNY
13 helmi 2026	1 CNY = 211.5833 RWF	1 RWF = 0.0047 CNY
14 helmi 2026	1 CNY = 211.105 RWF	1 RWF = 0.0047 CNY
15 helmi 2026	1 CNY = 211.105 RWF	1 RWF = 0.0047 CNY
16 helmi 2026	1 CNY = 211.4594 RWF	1 RWF = 0.0047 CNY
17 helmi 2026	1 CNY = 211.3941 RWF	1 RWF = 0.0047 CNY
18 helmi 2026	1 CNY = 211.3165 RWF	1 RWF = 0.0047 CNY
19 helmi 2026	1 CNY = 211.5211 RWF	1 RWF = 0.0047 CNY
20 helmi 2026	1 CNY = 211.4256 RWF	1 RWF = 0.0047 CNY
21 helmi 2026	1 CNY = 210.9272 RWF	1 RWF = 0.0047 CNY
22 helmi 2026	1 CNY = 210.9272 RWF	1 RWF = 0.0047 CNY
23 helmi 2026	1 CNY = 211.1376 RWF	1 RWF = 0.0047 CNY
24 helmi 2026	1 CNY = 211.5701 RWF	1 RWF = 0.0047 CNY
25 helmi 2026	1 CNY = 212.0996 RWF	1 RWF = 0.0047 CNY
26 helmi 2026	1 CNY = 212.9633 RWF	1 RWF = 0.0047 CNY
27 helmi 2026	1 CNY = 213.4476 RWF	1 RWF = 0.0047 CNY
28 helmi 2026	1 CNY = 212.6822 RWF	1 RWF = 0.0047 CNY

Mar 2026

Päiväys	CNY-RWF	RWF-CNY
01 maalis 2026	1 CNY = 212.6822 RWF	1 RWF = 0.0047 CNY
02 maalis 2026	1 CNY = 213.3384 RWF	1 RWF = 0.0047 CNY
03 maalis 2026	1 CNY = 212.2718 RWF	1 RWF = 0.0047 CNY
04 maalis 2026	1 CNY = 211.1507 RWF	1 RWF = 0.0047 CNY
05 maalis 2026	1 CNY = 211.8646 RWF	1 RWF = 0.0047 CNY
06 maalis 2026	1 CNY = 211.4883 RWF	1 RWF = 0.0047 CNY
07 maalis 2026	1 CNY = 210.3621 RWF	1 RWF = 0.0048 CNY
08 maalis 2026	1 CNY = 210.3621 RWF	1 RWF = 0.0048 CNY
09 maalis 2026	1 CNY = 211.9987 RWF	1 RWF = 0.0047 CNY
10 maalis 2026	1 CNY = 211.7005 RWF	1 RWF = 0.0047 CNY
11 maalis 2026	1 CNY = 212.4502 RWF	1 RWF = 0.0047 CNY
12 maalis 2026	1 CNY = 213.1522 RWF	1 RWF = 0.0047 CNY
13 maalis 2026	1 CNY = 212.5315 RWF	1 RWF = 0.0047 CNY
14 maalis 2026	1 CNY = 211.5787 RWF	1 RWF = 0.0047 CNY
15 maalis 2026	1 CNY = 211.5787 RWF	1 RWF = 0.0047 CNY
16 maalis 2026	1 CNY = 211.5775 RWF	1 RWF = 0.0047 CNY
17 maalis 2026	1 CNY = 210.0654 RWF	1 RWF = 0.0048 CNY
18 maalis 2026	1 CNY = 212.2606 RWF	1 RWF = 0.0047 CNY
19 maalis 2026	1 CNY = 212.4927 RWF	1 RWF = 0.0047 CNY
20 maalis 2026	1 CNY = 210.807 RWF	1 RWF = 0.0047 CNY
21 maalis 2026	1 CNY = 210.9272 RWF	1 RWF = 0.0047 CNY
22 maalis 2026	1 CNY = 210.9272 RWF	1 RWF = 0.0047 CNY
23 maalis 2026	1 CNY = 211.99 RWF	1 RWF = 0.0047 CNY
24 maalis 2026	1 CNY = 212.6831 RWF	1 RWF = 0.0047 CNY
25 maalis 2026	1 CNY = 211.9736 RWF	1 RWF = 0.0047 CNY
26 maalis 2026	1 CNY = 211.4505 RWF	1 RWF = 0.0047 CNY
27 maalis 2026	1 CNY = 211.3138 RWF	1 RWF = 0.0047 CNY
28 maalis 2026	1 CNY = 211.3761 RWF	1 RWF = 0.0047 CNY
29 maalis 2026	1 CNY = 210.5869 RWF	1 RWF = 0.0047 CNY
30 maalis 2026	1 CNY = 211.7166 RWF	1 RWF = 0.0047 CNY
31 maalis 2026	1 CNY = 211.1887 RWF	1 RWF = 0.0047 CNY

Apr 2026

Päiväys	CNY-RWF	RWF-CNY
01 huhti 2026	1 CNY = 212.4743 RWF	1 RWF = 0.0047 CNY
02 huhti 2026	1 CNY = 212.5666 RWF	1 RWF = 0.0047 CNY
03 huhti 2026	1 CNY = 211.6359 RWF	1 RWF = 0.0047 CNY
04 huhti 2026	1 CNY = 211.7266 RWF	1 RWF = 0.0047 CNY
05 huhti 2026	1 CNY = 211.7266 RWF	1 RWF = 0.0047 CNY
06 huhti 2026	1 CNY = 211.7266 RWF	1 RWF = 0.0047 CNY
07 huhti 2026	1 CNY = 212.2639 RWF	1 RWF = 0.0047 CNY
08 huhti 2026	1 CNY = 213.3537 RWF	1 RWF = 0.0047 CNY
09 huhti 2026	1 CNY = 214.0204 RWF	1 RWF = 0.0047 CNY
10 huhti 2026	1 CNY = 213.6548 RWF	1 RWF = 0.0047 CNY
11 huhti 2026	1 CNY = 213.5553 RWF	1 RWF = 0.0047 CNY
12 huhti 2026	1 CNY = 213.5553 RWF	1 RWF = 0.0047 CNY
13 huhti 2026	1 CNY = 214.3871 RWF	1 RWF = 0.0047 CNY
14 huhti 2026	1 CNY = 214.3431 RWF	1 RWF = 0.0047 CNY
15 huhti 2026	1 CNY = 214.7967 RWF	1 RWF = 0.0047 CNY
16 huhti 2026	1 CNY = 214.6815 RWF	1 RWF = 0.0047 CNY
17 huhti 2026	1 CNY = 214.1539 RWF	1 RWF = 0.0047 CNY
18 huhti 2026	1 CNY = 214.6854 RWF	1 RWF = 0.0047 CNY
19 huhti 2026	1 CNY = 214.6854 RWF	1 RWF = 0.0047 CNY
20 huhti 2026	1 CNY = 214.8346 RWF	1 RWF = 0.0047 CNY
21 huhti 2026	1 CNY = 214.3259 RWF	1 RWF = 0.0047 CNY
22 huhti 2026	1 CNY = 214.3132 RWF	1 RWF = 0.0047 CNY
23 huhti 2026	1 CNY = 214.8481 RWF	1 RWF = 0.0047 CNY
24 huhti 2026	1 CNY = 214.065 RWF	1 RWF = 0.0047 CNY
25 huhti 2026	1 CNY = 213.4552 RWF	1 RWF = 0.0047 CNY
26 huhti 2026	1 CNY = 213.4552 RWF	1 RWF = 0.0047 CNY
27 huhti 2026	1 CNY = 214.4555 RWF	1 RWF = 0.0047 CNY
28 huhti 2026	1 CNY = 214.1912 RWF	1 RWF = 0.0047 CNY
29 huhti 2026	1 CNY = 214.4014 RWF	1 RWF = 0.0047 CNY
30 huhti 2026	1 CNY = 213.8362 RWF	1 RWF = 0.0047 CNY

May 2026

Päiväys	CNY-RWF	RWF-CNY
01 touko 2026	1 CNY = 214.1136 RWF	1 RWF = 0.0047 CNY
02 touko 2026	1 CNY = 214.0373 RWF	1 RWF = 0.0047 CNY
03 touko 2026	1 CNY = 214.0373 RWF	1 RWF = 0.0047 CNY
04 touko 2026	1 CNY = 214.1971 RWF	1 RWF = 0.0047 CNY
05 touko 2026	1 CNY = 214.1528 RWF	1 RWF = 0.0047 CNY
06 touko 2026	1 CNY = 214.1497 RWF	1 RWF = 0.0047 CNY
07 touko 2026	1 CNY = 215.3062 RWF	1 RWF = 0.0046 CNY
08 touko 2026	1 CNY = 215.4197 RWF	1 RWF = 0.0046 CNY
09 touko 2026	1 CNY = 214.9885 RWF	1 RWF = 0.0047 CNY
10 touko 2026	1 CNY = 214.9885 RWF	1 RWF = 0.0047 CNY
11 touko 2026	1 CNY = 214.9765 RWF	1 RWF = 0.0047 CNY
12 touko 2026	1 CNY = 215.2321 RWF	1 RWF = 0.0046 CNY
13 touko 2026	1 CNY = 215.915 RWF	1 RWF = 0.0046 CNY
14 touko 2026	1 CNY = 215.4215 RWF	1 RWF = 0.0046 CNY
15 touko 2026	1 CNY = 215.6878 RWF	1 RWF = 0.0046 CNY
16 touko 2026	1 CNY = 215.2311 RWF	1 RWF = 0.0046 CNY
17 touko 2026	1 CNY = 215.2311 RWF	1 RWF = 0.0046 CNY
18 touko 2026	1 CNY = 215.0274 RWF	1 RWF = 0.0047 CNY
19 touko 2026	1 CNY = 215.1097 RWF	1 RWF = 0.0046 CNY
20 touko 2026	1 CNY = 214.756 RWF	1 RWF = 0.0047 CNY
21 touko 2026	1 CNY = 215.6221 RWF	1 RWF = 0.0046 CNY
22 touko 2026	1 CNY = 214.9596 RWF	1 RWF = 0.0047 CNY
23 touko 2026	1 CNY = 214.9495 RWF	1 RWF = 0.0047 CNY
24 touko 2026	1 CNY = 214.9495 RWF	1 RWF = 0.0047 CNY
25 touko 2026	1 CNY = 215.2337 RWF	1 RWF = 0.0046 CNY
26 touko 2026	1 CNY = 215.9546 RWF	1 RWF = 0.0046 CNY
27 touko 2026	1 CNY = 216.2319 RWF	1 RWF = 0.0046 CNY
28 touko 2026	1 CNY = 216.6876 RWF	1 RWF = 0.0046 CNY
29 touko 2026	1 CNY = 216.4744 RWF	1 RWF = 0.0046 CNY
30 touko 2026	1 CNY = 216.1431 RWF	1 RWF = 0.0046 CNY
31 touko 2026	1 CNY = 216.1431 RWF	1 RWF = 0.0046 CNY

Jun 2026

Päiväys	CNY-RWF	RWF-CNY
01 kesä 2026	1 CNY = 217.0001 RWF	1 RWF = 0.0046 CNY
02 kesä 2026	1 CNY = 216.3457 RWF	1 RWF = 0.0046 CNY
03 kesä 2026	1 CNY = 216.1167 RWF	1 RWF = 0.0046 CNY

Jul 2026

Päiväys	CNY-RWF	RWF-CNY
01 heinä 2026	1 CNY = 215.8127 RWF	1 RWF = 0.0046 CNY
02 heinä 2026	1 CNY = 215.7349 RWF	1 RWF = 0.0046 CNY
03 heinä 2026	1 CNY = 215.4858 RWF	1 RWF = 0.0046 CNY
04 heinä 2026	1 CNY = 215.7003 RWF	1 RWF = 0.0046 CNY
05 heinä 2026	1 CNY = 215.7003 RWF	1 RWF = 0.0046 CNY
06 heinä 2026	1 CNY = 215.9139 RWF	1 RWF = 0.0046 CNY
07 heinä 2026	1 CNY = 215.5965 RWF	1 RWF = 0.0046 CNY
08 heinä 2026	1 CNY = 216.4184 RWF	1 RWF = 0.0046 CNY
09 heinä 2026	1 CNY = 216.1122 RWF	1 RWF = 0.0046 CNY
10 heinä 2026	1 CNY = 216.3131 RWF	1 RWF = 0.0046 CNY
11 heinä 2026	1 CNY = 216.1739 RWF	1 RWF = 0.0046 CNY
12 heinä 2026	1 CNY = 216.9943 RWF	1 RWF = 0.0046 CNY
13 heinä 2026	1 CNY = 217.5815 RWF	1 RWF = 0.0046 CNY
14 heinä 2026	1 CNY = 218.033 RWF	1 RWF = 0.0046 CNY
15 heinä 2026	1 CNY = 217.2304 RWF	1 RWF = 0.0046 CNY
16 heinä 2026	1 CNY = 217.2933 RWF	1 RWF = 0.0046 CNY
17 heinä 2026	1 CNY = 217.3437 RWF	1 RWF = 0.0046 CNY
18 heinä 2026	1 CNY = 217.1395 RWF	1 RWF = 0.0046 CNY
19 heinä 2026	1 CNY = 217.1395 RWF	1 RWF = 0.0046 CNY
20 heinä 2026	1 CNY = 217.2591 RWF	1 RWF = 0.0046 CNY
21 heinä 2026	1 CNY = 217.4747 RWF	1 RWF = 0.0046 CNY
22 heinä 2026	1 CNY = 217.451 RWF	1 RWF = 0.0046 CNY
23 heinä 2026	1 CNY = 217.2901 RWF	1 RWF = 0.0046 CNY
24 heinä 2026	1 CNY = 217.5717 RWF	1 RWF = 0.0046 CNY
25 heinä 2026	1 CNY = 217.6526 RWF	1 RWF = 0.0046 CNY
26 heinä 2026	1 CNY = 217.6526 RWF	1 RWF = 0.0046 CNY
27 heinä 2026	1 CNY = 217.3992 RWF	1 RWF = 0.0046 CNY
28 heinä 2026	1 CNY = 216.6464 RWF	1 RWF = 0.0046 CNY

CNY-RWF ja RWF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset