> CNY-RWF ja RWF-CNY valuuttakurssit- 2025

CNY-RWF ja RWF-CNY valuuttakurssit- 2025

CNY-RWF ja RWF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-RWF ja RWF-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 194,7719 RWF

1 RWF = 0,0051 CNY

1v 2v 3v

valuutasta CNY valuuttaan RWFvaluutasta RWF valuuttaan CNY

Jan 2025

Päiväys	CNY-RWF	RWF-CNY
01 tammi 2025	1 CNY = 189.9716 RWF	1 RWF = 0.0053 CNY
02 tammi 2025	1 CNY = 188.775 RWF	1 RWF = 0.0053 CNY
03 tammi 2025	1 CNY = 190.9393 RWF	1 RWF = 0.0052 CNY
04 tammi 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
05 tammi 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
06 tammi 2025	1 CNY = 190.908 RWF	1 RWF = 0.0052 CNY
07 tammi 2025	1 CNY = 189.6552 RWF	1 RWF = 0.0053 CNY
08 tammi 2025	1 CNY = 190.8756 RWF	1 RWF = 0.0052 CNY
09 tammi 2025	1 CNY = 189.538 RWF	1 RWF = 0.0053 CNY
10 tammi 2025	1 CNY = 189.7222 RWF	1 RWF = 0.0053 CNY
11 tammi 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
12 tammi 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
13 tammi 2025	1 CNY = 190.8806 RWF	1 RWF = 0.0052 CNY
14 tammi 2025	1 CNY = 190.0199 RWF	1 RWF = 0.0053 CNY
15 tammi 2025	1 CNY = 190.9297 RWF	1 RWF = 0.0052 CNY
16 tammi 2025	1 CNY = 188.6141 RWF	1 RWF = 0.0053 CNY
17 tammi 2025	1 CNY = 190.0832 RWF	1 RWF = 0.0053 CNY
18 tammi 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
19 tammi 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
20 tammi 2025	1 CNY = 190.6682 RWF	1 RWF = 0.0052 CNY
21 tammi 2025	1 CNY = 191.6759 RWF	1 RWF = 0.0052 CNY
22 tammi 2025	1 CNY = 191.771 RWF	1 RWF = 0.0052 CNY
23 tammi 2025	1 CNY = 190.5594 RWF	1 RWF = 0.0052 CNY
24 tammi 2025	1 CNY = 192.4807 RWF	1 RWF = 0.0052 CNY
25 tammi 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
26 tammi 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
27 tammi 2025	1 CNY = 192.5034 RWF	1 RWF = 0.0052 CNY
28 tammi 2025	1 CNY = 193.9321 RWF	1 RWF = 0.0052 CNY
29 tammi 2025	1 CNY = 191.4046 RWF	1 RWF = 0.0052 CNY
30 tammi 2025	1 CNY = 197.8254 RWF	1 RWF = 0.0051 CNY
31 tammi 2025	1 CNY = 197.4116 RWF	1 RWF = 0.0051 CNY

Feb 2025

Päiväys	CNY-RWF	RWF-CNY
01 helmi 2025	1 CNY = 197.4336 RWF	1 RWF = 0.0051 CNY
02 helmi 2025	1 CNY = 197.7623 RWF	1 RWF = 0.0051 CNY
03 helmi 2025	1 CNY = 196.25 RWF	1 RWF = 0.0051 CNY
04 helmi 2025	1 CNY = 196.4748 RWF	1 RWF = 0.0051 CNY
05 helmi 2025	1 CNY = 191.3912 RWF	1 RWF = 0.0052 CNY
06 helmi 2025	1 CNY = 190.8827 RWF	1 RWF = 0.0052 CNY
07 helmi 2025	1 CNY = 193.5739 RWF	1 RWF = 0.0052 CNY
08 helmi 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
09 helmi 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
10 helmi 2025	1 CNY = 192.0216 RWF	1 RWF = 0.0052 CNY
11 helmi 2025	1 CNY = 194.7803 RWF	1 RWF = 0.0051 CNY
12 helmi 2025	1 CNY = 194.8334 RWF	1 RWF = 0.0051 CNY
13 helmi 2025	1 CNY = 194.3614 RWF	1 RWF = 0.0051 CNY
14 helmi 2025	1 CNY = 192.5467 RWF	1 RWF = 0.0052 CNY
15 helmi 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
16 helmi 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
17 helmi 2025	1 CNY = 194.7984 RWF	1 RWF = 0.0051 CNY
18 helmi 2025	1 CNY = 195.063 RWF	1 RWF = 0.0051 CNY
19 helmi 2025	1 CNY = 192.5166 RWF	1 RWF = 0.0052 CNY
20 helmi 2025	1 CNY = 194.0948 RWF	1 RWF = 0.0052 CNY
21 helmi 2025	1 CNY = 194.0206 RWF	1 RWF = 0.0052 CNY
22 helmi 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
23 helmi 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
24 helmi 2025	1 CNY = 195.2327 RWF	1 RWF = 0.0051 CNY
25 helmi 2025	1 CNY = 194.1031 RWF	1 RWF = 0.0052 CNY
26 helmi 2025	1 CNY = 193.8375 RWF	1 RWF = 0.0052 CNY
27 helmi 2025	1 CNY = 194.6791 RWF	1 RWF = 0.0051 CNY
28 helmi 2025	1 CNY = 192.9228 RWF	1 RWF = 0.0052 CNY

Mar 2025

Päiväys	CNY-RWF	RWF-CNY
01 maalis 2025	1 CNY = 193.031 RWF	1 RWF = 0.0052 CNY
02 maalis 2025	1 CNY = 192.2426 RWF	1 RWF = 0.0052 CNY
03 maalis 2025	1 CNY = 192.4925 RWF	1 RWF = 0.0052 CNY
04 maalis 2025	1 CNY = 194.6397 RWF	1 RWF = 0.0051 CNY
05 maalis 2025	1 CNY = 197.0026 RWF	1 RWF = 0.0051 CNY
06 maalis 2025	1 CNY = 197.7396 RWF	1 RWF = 0.0051 CNY
07 maalis 2025	1 CNY = 194.2738 RWF	1 RWF = 0.0051 CNY
08 maalis 2025	1 CNY = 195.527 RWF	1 RWF = 0.0051 CNY
09 maalis 2025	1 CNY = 194.862 RWF	1 RWF = 0.0051 CNY
10 maalis 2025	1 CNY = 193.9251 RWF	1 RWF = 0.0052 CNY
11 maalis 2025	1 CNY = 194.1681 RWF	1 RWF = 0.0052 CNY
12 maalis 2025	1 CNY = 196.204 RWF	1 RWF = 0.0051 CNY
13 maalis 2025	1 CNY = 196.6525 RWF	1 RWF = 0.0051 CNY
14 maalis 2025	1 CNY = 196.3341 RWF	1 RWF = 0.0051 CNY
15 maalis 2025	1 CNY = 193.6236 RWF	1 RWF = 0.0052 CNY
16 maalis 2025	1 CNY = 194.1013 RWF	1 RWF = 0.0052 CNY
17 maalis 2025	1 CNY = 198.555 RWF	1 RWF = 0.005 CNY
18 maalis 2025	1 CNY = 196.0956 RWF	1 RWF = 0.0051 CNY
19 maalis 2025	1 CNY = 196.6402 RWF	1 RWF = 0.0051 CNY
20 maalis 2025	1 CNY = 196.62 RWF	1 RWF = 0.0051 CNY
21 maalis 2025	1 CNY = 195.4844 RWF	1 RWF = 0.0051 CNY
22 maalis 2025	1 CNY = 197.9995 RWF	1 RWF = 0.0051 CNY
23 maalis 2025	1 CNY = 194.2619 RWF	1 RWF = 0.0051 CNY
24 maalis 2025	1 CNY = 194.25 RWF	1 RWF = 0.0051 CNY
25 maalis 2025	1 CNY = 198.1786 RWF	1 RWF = 0.005 CNY
26 maalis 2025	1 CNY = 198.4959 RWF	1 RWF = 0.005 CNY
27 maalis 2025	1 CNY = 198.3033 RWF	1 RWF = 0.005 CNY
28 maalis 2025	1 CNY = 198.3067 RWF	1 RWF = 0.005 CNY
29 maalis 2025	1 CNY = 196.2835 RWF	1 RWF = 0.0051 CNY
30 maalis 2025	1 CNY = 194.1239 RWF	1 RWF = 0.0052 CNY
31 maalis 2025	1 CNY = 194.0394 RWF	1 RWF = 0.0052 CNY

Apr 2025

Päiväys	CNY-RWF	RWF-CNY
01 huhti 2025	1 CNY = 195.3027 RWF	1 RWF = 0.0051 CNY
02 huhti 2025	1 CNY = 195.0947 RWF	1 RWF = 0.0051 CNY
03 huhti 2025	1 CNY = 195.4469 RWF	1 RWF = 0.0051 CNY
04 huhti 2025	1 CNY = 197.4567 RWF	1 RWF = 0.0051 CNY
05 huhti 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
06 huhti 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
07 huhti 2025	1 CNY = 193.7349 RWF	1 RWF = 0.0052 CNY
08 huhti 2025	1 CNY = 195.7222 RWF	1 RWF = 0.0051 CNY
09 huhti 2025	1 CNY = 192.8064 RWF	1 RWF = 0.0052 CNY
10 huhti 2025	1 CNY = 192.2447 RWF	1 RWF = 0.0052 CNY
11 huhti 2025	1 CNY = 193.7126 RWF	1 RWF = 0.0052 CNY
12 huhti 2025	1 CNY = 197.2431 RWF	1 RWF = 0.0051 CNY
13 huhti 2025	1 CNY = 193.4225 RWF	1 RWF = 0.0052 CNY
14 huhti 2025	1 CNY = 193.4073 RWF	1 RWF = 0.0052 CNY
15 huhti 2025	1 CNY = 192.9591 RWF	1 RWF = 0.0052 CNY
16 huhti 2025	1 CNY = 193.2856 RWF	1 RWF = 0.0052 CNY
17 huhti 2025	1 CNY = 194.6231 RWF	1 RWF = 0.0051 CNY
18 huhti 2025	1 CNY = 195.156 RWF	1 RWF = 0.0051 CNY
19 huhti 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
20 huhti 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
21 huhti 2025	1 CNY = 193.787 RWF	1 RWF = 0.0052 CNY
22 huhti 2025	1 CNY = 197.3441 RWF	1 RWF = 0.0051 CNY
23 huhti 2025	1 CNY = 195.2002 RWF	1 RWF = 0.0051 CNY
24 huhti 2025	1 CNY = 195.8259 RWF	1 RWF = 0.0051 CNY
25 huhti 2025	1 CNY = 194.4206 RWF	1 RWF = 0.0051 CNY
26 huhti 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
27 huhti 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
28 huhti 2025	1 CNY = 193.6161 RWF	1 RWF = 0.0052 CNY
29 huhti 2025	1 CNY = 195.8922 RWF	1 RWF = 0.0051 CNY
30 huhti 2025	1 CNY = 197.561 RWF	1 RWF = 0.0051 CNY

May 2025

Päiväys	CNY-RWF	RWF-CNY
01 touko 2025	1 CNY = 198.1603 RWF	1 RWF = 0.005 CNY
02 touko 2025	1 CNY = 194.1531 RWF	1 RWF = 0.0052 CNY
03 touko 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
04 touko 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
05 touko 2025	1 CNY = 194.5802 RWF	1 RWF = 0.0051 CNY
06 touko 2025	1 CNY = 195.257 RWF	1 RWF = 0.0051 CNY
07 touko 2025	1 CNY = 199.0455 RWF	1 RWF = 0.005 CNY
08 touko 2025	1 CNY = 197.8609 RWF	1 RWF = 0.0051 CNY
09 touko 2025	1 CNY = 198.8677 RWF	1 RWF = 0.005 CNY
10 touko 2025	1 CNY = 196.7583 RWF	1 RWF = 0.0051 CNY
11 touko 2025	1 CNY = 198.4721 RWF	1 RWF = 0.005 CNY
12 touko 2025	1 CNY = 197.4195 RWF	1 RWF = 0.0051 CNY
13 touko 2025	1 CNY = 198.7092 RWF	1 RWF = 0.005 CNY
14 touko 2025	1 CNY = 199.027 RWF	1 RWF = 0.005 CNY
15 touko 2025	1 CNY = 200.3102 RWF	1 RWF = 0.005 CNY
16 touko 2025	1 CNY = 198.6056 RWF	1 RWF = 0.005 CNY
17 touko 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
18 touko 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
19 touko 2025	1 CNY = 198.6583 RWF	1 RWF = 0.005 CNY
20 touko 2025	1 CNY = 195.9433 RWF	1 RWF = 0.0051 CNY
21 touko 2025	1 CNY = 198.3553 RWF	1 RWF = 0.005 CNY
22 touko 2025	1 CNY = 198.6587 RWF	1 RWF = 0.005 CNY
23 touko 2025	1 CNY = 198.9052 RWF	1 RWF = 0.005 CNY
24 touko 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
25 touko 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
26 touko 2025	1 CNY = 200.2479 RWF	1 RWF = 0.005 CNY
27 touko 2025	1 CNY = 196.9685 RWF	1 RWF = 0.0051 CNY
28 touko 2025	1 CNY = 196.2584 RWF	1 RWF = 0.0051 CNY
29 touko 2025	1 CNY = 196.3258 RWF	1 RWF = 0.0051 CNY
30 touko 2025	1 CNY = 196.2045 RWF	1 RWF = 0.0051 CNY
31 touko 2025	1 CNY = 196.2044 RWF	1 RWF = 0.0051 CNY

Jun 2025

Päiväys	CNY-RWF	RWF-CNY
01 kesä 2025	1 CNY = 195.939 RWF	1 RWF = 0.0051 CNY
02 kesä 2025	1 CNY = 199.6091 RWF	1 RWF = 0.005 CNY
03 kesä 2025	1 CNY = 196.4892 RWF	1 RWF = 0.0051 CNY
04 kesä 2025	1 CNY = 196.6827 RWF	1 RWF = 0.0051 CNY

CNY-RWF ja RWF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset