> CNY-RUB ja RUB-CNY valuuttakurssit- 2026

CNY-RUB ja RUB-CNY valuuttakurssit- 2026

CNY-RUB ja RUB-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-RUB ja RUB-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 11,3519 RUB

1 RUB = 0,0881 CNY

1v 2v 3v

valuutasta CNY valuuttaan RUBvaluutasta RUB valuuttaan CNY

Jan 2026

Päiväys	CNY-RUB	RUB-CNY
01 tammi 2026	1 CNY = 11.3058 RUB	1 RUB = 0.0885 CNY
02 tammi 2026	1 CNY = 11.4417 RUB	1 RUB = 0.0874 CNY
03 tammi 2026	1 CNY = 11.5014 RUB	1 RUB = 0.0869 CNY
04 tammi 2026	1 CNY = 11.5014 RUB	1 RUB = 0.0869 CNY
05 tammi 2026	1 CNY = 11.5454 RUB	1 RUB = 0.0866 CNY
06 tammi 2026	1 CNY = 11.5903 RUB	1 RUB = 0.0863 CNY
07 tammi 2026	1 CNY = 11.5406 RUB	1 RUB = 0.0867 CNY
08 tammi 2026	1 CNY = 11.5048 RUB	1 RUB = 0.0869 CNY
09 tammi 2026	1 CNY = 11.3227 RUB	1 RUB = 0.0883 CNY
10 tammi 2026	1 CNY = 11.3632 RUB	1 RUB = 0.088 CNY
11 tammi 2026	1 CNY = 11.3632 RUB	1 RUB = 0.088 CNY
12 tammi 2026	1 CNY = 11.2908 RUB	1 RUB = 0.0886 CNY
13 tammi 2026	1 CNY = 11.2861 RUB	1 RUB = 0.0886 CNY
14 tammi 2026	1 CNY = 11.2346 RUB	1 RUB = 0.089 CNY
15 tammi 2026	1 CNY = 11.278 RUB	1 RUB = 0.0887 CNY
16 tammi 2026	1 CNY = 11.1611 RUB	1 RUB = 0.0896 CNY
17 tammi 2026	1 CNY = 11.1603 RUB	1 RUB = 0.0896 CNY
18 tammi 2026	1 CNY = 11.1775 RUB	1 RUB = 0.0895 CNY
19 tammi 2026	1 CNY = 11.1856 RUB	1 RUB = 0.0894 CNY
20 tammi 2026	1 CNY = 11.1667 RUB	1 RUB = 0.0896 CNY
21 tammi 2026	1 CNY = 11.1186 RUB	1 RUB = 0.0899 CNY
22 tammi 2026	1 CNY = 10.8851 RUB	1 RUB = 0.0919 CNY
23 tammi 2026	1 CNY = 10.8732 RUB	1 RUB = 0.092 CNY
24 tammi 2026	1 CNY = 10.8171 RUB	1 RUB = 0.0924 CNY
25 tammi 2026	1 CNY = 10.7726 RUB	1 RUB = 0.0928 CNY
26 tammi 2026	1 CNY = 10.9447 RUB	1 RUB = 0.0914 CNY
27 tammi 2026	1 CNY = 10.9805 RUB	1 RUB = 0.0911 CNY
28 tammi 2026	1 CNY = 10.9777 RUB	1 RUB = 0.0911 CNY
29 tammi 2026	1 CNY = 10.8927 RUB	1 RUB = 0.0918 CNY
30 tammi 2026	1 CNY = 10.8797 RUB	1 RUB = 0.0919 CNY
31 tammi 2026	1 CNY = 10.9876 RUB	1 RUB = 0.091 CNY

Feb 2026

Päiväys	CNY-RUB	RUB-CNY
01 helmi 2026	1 CNY = 10.9866 RUB	1 RUB = 0.091 CNY
02 helmi 2026	1 CNY = 11.0193 RUB	1 RUB = 0.0907 CNY
03 helmi 2026	1 CNY = 11.0817 RUB	1 RUB = 0.0902 CNY
04 helmi 2026	1 CNY = 11.0477 RUB	1 RUB = 0.0905 CNY
05 helmi 2026	1 CNY = 11.0264 RUB	1 RUB = 0.0907 CNY
06 helmi 2026	1 CNY = 11.0982 RUB	1 RUB = 0.0901 CNY
07 helmi 2026	1 CNY = 11.0669 RUB	1 RUB = 0.0904 CNY
08 helmi 2026	1 CNY = 11.0665 RUB	1 RUB = 0.0904 CNY
09 helmi 2026	1 CNY = 11.1687 RUB	1 RUB = 0.0895 CNY
10 helmi 2026	1 CNY = 11.18 RUB	1 RUB = 0.0894 CNY
11 helmi 2026	1 CNY = 11.1817 RUB	1 RUB = 0.0894 CNY
12 helmi 2026	1 CNY = 11.1846 RUB	1 RUB = 0.0894 CNY
13 helmi 2026	1 CNY = 11.192 RUB	1 RUB = 0.0893 CNY
14 helmi 2026	1 CNY = 11.0406 RUB	1 RUB = 0.0906 CNY
15 helmi 2026	1 CNY = 11.1722 RUB	1 RUB = 0.0895 CNY
16 helmi 2026	1 CNY = 11.1093 RUB	1 RUB = 0.09 CNY
17 helmi 2026	1 CNY = 11.1225 RUB	1 RUB = 0.0899 CNY
18 helmi 2026	1 CNY = 11.0704 RUB	1 RUB = 0.0903 CNY
19 helmi 2026	1 CNY = 11.1095 RUB	1 RUB = 0.09 CNY
20 helmi 2026	1 CNY = 11.1304 RUB	1 RUB = 0.0898 CNY
21 helmi 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
22 helmi 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
23 helmi 2026	1 CNY = 11.1452 RUB	1 RUB = 0.0897 CNY
24 helmi 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
25 helmi 2026	1 CNY = 11.112 RUB	1 RUB = 0.09 CNY
26 helmi 2026	1 CNY = 11.2504 RUB	1 RUB = 0.0889 CNY
27 helmi 2026	1 CNY = 11.3017 RUB	1 RUB = 0.0885 CNY
28 helmi 2026	1 CNY = 11.2397 RUB	1 RUB = 0.089 CNY

Mar 2026

Päiväys	CNY-RUB	RUB-CNY
01 maalis 2026	1 CNY = 11.2546 RUB	1 RUB = 0.0889 CNY
02 maalis 2026	1 CNY = 11.3184 RUB	1 RUB = 0.0884 CNY
03 maalis 2026	1 CNY = 11.2767 RUB	1 RUB = 0.0887 CNY
04 maalis 2026	1 CNY = 11.3041 RUB	1 RUB = 0.0885 CNY
05 maalis 2026	1 CNY = 11.4136 RUB	1 RUB = 0.0876 CNY
06 maalis 2026	1 CNY = 11.435 RUB	1 RUB = 0.0875 CNY
07 maalis 2026	1 CNY = 11.4928 RUB	1 RUB = 0.087 CNY
08 maalis 2026	1 CNY = 11.4928 RUB	1 RUB = 0.087 CNY
09 maalis 2026	1 CNY = 11.3486 RUB	1 RUB = 0.0881 CNY
10 maalis 2026	1 CNY = 11.4268 RUB	1 RUB = 0.0875 CNY
11 maalis 2026	1 CNY = 11.5416 RUB	1 RUB = 0.0866 CNY
12 maalis 2026	1 CNY = 11.553 RUB	1 RUB = 0.0866 CNY
13 maalis 2026	1 CNY = 11.7411 RUB	1 RUB = 0.0852 CNY
14 maalis 2026	1 CNY = 11.5865 RUB	1 RUB = 0.0863 CNY
15 maalis 2026	1 CNY = 11.5865 RUB	1 RUB = 0.0863 CNY
16 maalis 2026	1 CNY = 11.8175 RUB	1 RUB = 0.0846 CNY
17 maalis 2026	1 CNY = 11.7916 RUB	1 RUB = 0.0848 CNY
18 maalis 2026	1 CNY = 12.1541 RUB	1 RUB = 0.0823 CNY
19 maalis 2026	1 CNY = 12.4957 RUB	1 RUB = 0.08 CNY
20 maalis 2026	1 CNY = 12.2019 RUB	1 RUB = 0.082 CNY
21 maalis 2026	1 CNY = 12.0269 RUB	1 RUB = 0.0831 CNY
22 maalis 2026	1 CNY = 12.0269 RUB	1 RUB = 0.0831 CNY
23 maalis 2026	1 CNY = 11.9454 RUB	1 RUB = 0.0837 CNY
24 maalis 2026	1 CNY = 11.743 RUB	1 RUB = 0.0852 CNY
25 maalis 2026	1 CNY = 11.7403 RUB	1 RUB = 0.0852 CNY
26 maalis 2026	1 CNY = 11.9651 RUB	1 RUB = 0.0836 CNY
27 maalis 2026	1 CNY = 11.8179 RUB	1 RUB = 0.0846 CNY
28 maalis 2026	1 CNY = 11.7797 RUB	1 RUB = 0.0849 CNY
29 maalis 2026	1 CNY = 11.7618 RUB	1 RUB = 0.085 CNY
30 maalis 2026	1 CNY = 11.7197 RUB	1 RUB = 0.0853 CNY
31 maalis 2026	1 CNY = 11.791 RUB	1 RUB = 0.0848 CNY

Apr 2026

Päiväys	CNY-RUB	RUB-CNY
01 huhti 2026	1 CNY = 11.6608 RUB	1 RUB = 0.0858 CNY
02 huhti 2026	1 CNY = 11.6721 RUB	1 RUB = 0.0857 CNY
03 huhti 2026	1 CNY = 11.6451 RUB	1 RUB = 0.0859 CNY
04 huhti 2026	1 CNY = 11.6708 RUB	1 RUB = 0.0857 CNY
05 huhti 2026	1 CNY = 11.6708 RUB	1 RUB = 0.0857 CNY
06 huhti 2026	1 CNY = 11.6461 RUB	1 RUB = 0.0859 CNY
07 huhti 2026	1 CNY = 11.4319 RUB	1 RUB = 0.0875 CNY
08 huhti 2026	1 CNY = 11.4629 RUB	1 RUB = 0.0872 CNY
09 huhti 2026	1 CNY = 11.3852 RUB	1 RUB = 0.0878 CNY
10 huhti 2026	1 CNY = 11.1976 RUB	1 RUB = 0.0893 CNY
11 huhti 2026	1 CNY = 11.2923 RUB	1 RUB = 0.0886 CNY
12 huhti 2026	1 CNY = 11.2923 RUB	1 RUB = 0.0886 CNY
13 huhti 2026	1 CNY = 11.1566 RUB	1 RUB = 0.0896 CNY
14 huhti 2026	1 CNY = 11.0535 RUB	1 RUB = 0.0905 CNY
15 huhti 2026	1 CNY = 11.1108 RUB	1 RUB = 0.09 CNY
16 huhti 2026	1 CNY = 11.1754 RUB	1 RUB = 0.0895 CNY
17 huhti 2026	1 CNY = 11.1965 RUB	1 RUB = 0.0893 CNY

CNY-RUB ja RUB-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset