currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-RUB ja RUB-CNY valuuttakurssit- 2025

CNY-RUB ja RUB-CNY valuuttakurssit- 2025

CNY-RUB ja RUB-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-RUB ja RUB-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 12,2343 RUB
1 RUB = 0,0817 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-RUBRUB-CNY
01 tammi 2025 1 CNY = 15.1386 RUB 1 RUB = 0.0661 CNY
02 tammi 2025 1 CNY = 15.4118 RUB 1 RUB = 0.0649 CNY
03 tammi 2025 1 CNY = 15.1335 RUB 1 RUB = 0.0661 CNY
04 tammi 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
05 tammi 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
06 tammi 2025 1 CNY = 14.7947 RUB 1 RUB = 0.0676 CNY
07 tammi 2025 1 CNY = 14.6039 RUB 1 RUB = 0.0685 CNY
08 tammi 2025 1 CNY = 14.3349 RUB 1 RUB = 0.0698 CNY
09 tammi 2025 1 CNY = 13.9794 RUB 1 RUB = 0.0715 CNY
10 tammi 2025 1 CNY = 13.8776 RUB 1 RUB = 0.0721 CNY
11 tammi 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
12 tammi 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
13 tammi 2025 1 CNY = 14.0334 RUB 1 RUB = 0.0713 CNY
14 tammi 2025 1 CNY = 14.0834 RUB 1 RUB = 0.071 CNY
15 tammi 2025 1 CNY = 13.9999 RUB 1 RUB = 0.0714 CNY
16 tammi 2025 1 CNY = 13.9771 RUB 1 RUB = 0.0715 CNY
17 tammi 2025 1 CNY = 13.9619 RUB 1 RUB = 0.0716 CNY
18 tammi 2025 1 CNY = 13.9445 RUB 1 RUB = 0.0717 CNY
19 tammi 2025 1 CNY = 13.9889 RUB 1 RUB = 0.0715 CNY
20 tammi 2025 1 CNY = 14.0077 RUB 1 RUB = 0.0714 CNY
21 tammi 2025 1 CNY = 13.6138 RUB 1 RUB = 0.0735 CNY
22 tammi 2025 1 CNY = 13.5785 RUB 1 RUB = 0.0736 CNY
23 tammi 2025 1 CNY = 13.6008 RUB 1 RUB = 0.0735 CNY
24 tammi 2025 1 CNY = 13.5364 RUB 1 RUB = 0.0739 CNY
25 tammi 2025 1 CNY = 13.4884 RUB 1 RUB = 0.0741 CNY
26 tammi 2025 1 CNY = 13.5015 RUB 1 RUB = 0.0741 CNY
27 tammi 2025 1 CNY = 13.3599 RUB 1 RUB = 0.0749 CNY
28 tammi 2025 1 CNY = 13.5905 RUB 1 RUB = 0.0736 CNY
29 tammi 2025 1 CNY = 13.5896 RUB 1 RUB = 0.0736 CNY
30 tammi 2025 1 CNY = 13.6786 RUB 1 RUB = 0.0731 CNY
31 tammi 2025 1 CNY = 13.7177 RUB 1 RUB = 0.0729 CNY

Feb 2025

PäiväysCNY-RUBRUB-CNY
01 helmi 2025 1 CNY = 13.7153 RUB 1 RUB = 0.0729 CNY
02 helmi 2025 1 CNY = 13.723 RUB 1 RUB = 0.0729 CNY
03 helmi 2025 1 CNY = 13.8726 RUB 1 RUB = 0.0721 CNY
04 helmi 2025 1 CNY = 13.8587 RUB 1 RUB = 0.0722 CNY
05 helmi 2025 1 CNY = 13.3987 RUB 1 RUB = 0.0746 CNY
06 helmi 2025 1 CNY = 13.3116 RUB 1 RUB = 0.0751 CNY
07 helmi 2025 1 CNY = 13.2943 RUB 1 RUB = 0.0752 CNY
08 helmi 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
09 helmi 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
10 helmi 2025 1 CNY = 13.3184 RUB 1 RUB = 0.0751 CNY
11 helmi 2025 1 CNY = 13.1272 RUB 1 RUB = 0.0762 CNY
12 helmi 2025 1 CNY = 12.8666 RUB 1 RUB = 0.0777 CNY
13 helmi 2025 1 CNY = 12.4846 RUB 1 RUB = 0.0801 CNY
14 helmi 2025 1 CNY = 12.5849 RUB 1 RUB = 0.0795 CNY
15 helmi 2025 1 CNY = 12.5538 RUB 1 RUB = 0.0797 CNY
16 helmi 2025 1 CNY = 12.54 RUB 1 RUB = 0.0797 CNY
17 helmi 2025 1 CNY = 12.6467 RUB 1 RUB = 0.0791 CNY
18 helmi 2025 1 CNY = 12.5964 RUB 1 RUB = 0.0794 CNY
19 helmi 2025 1 CNY = 12.3469 RUB 1 RUB = 0.081 CNY
20 helmi 2025 1 CNY = 12.2122 RUB 1 RUB = 0.0819 CNY
21 helmi 2025 1 CNY = 12.259 RUB 1 RUB = 0.0816 CNY
22 helmi 2025 1 CNY = 12.1981 RUB 1 RUB = 0.082 CNY
23 helmi 2025 1 CNY = 12.2684 RUB 1 RUB = 0.0815 CNY
24 helmi 2025 1 CNY = 12.1397 RUB 1 RUB = 0.0824 CNY
25 helmi 2025 1 CNY = 11.9442 RUB 1 RUB = 0.0837 CNY
26 helmi 2025 1 CNY = 11.9425 RUB 1 RUB = 0.0837 CNY
27 helmi 2025 1 CNY = 11.9746 RUB 1 RUB = 0.0835 CNY
28 helmi 2025 1 CNY = 12.029 RUB 1 RUB = 0.0831 CNY

Mar 2025

PäiväysCNY-RUBRUB-CNY
01 maalis 2025 1 CNY = 12.2656 RUB 1 RUB = 0.0815 CNY
02 maalis 2025 1 CNY = 12.2761 RUB 1 RUB = 0.0815 CNY
03 maalis 2025 1 CNY = 12.2814 RUB 1 RUB = 0.0814 CNY
04 maalis 2025 1 CNY = 12.2139 RUB 1 RUB = 0.0819 CNY
05 maalis 2025 1 CNY = 12.3284 RUB 1 RUB = 0.0811 CNY
06 maalis 2025 1 CNY = 12.2946 RUB 1 RUB = 0.0813 CNY
07 maalis 2025 1 CNY = 12.2711 RUB 1 RUB = 0.0815 CNY
08 maalis 2025 1 CNY = 12.1802 RUB 1 RUB = 0.0821 CNY
09 maalis 2025 1 CNY = 12.3096 RUB 1 RUB = 0.0812 CNY
10 maalis 2025 1 CNY = 12.6259 RUB 1 RUB = 0.0792 CNY
11 maalis 2025 1 CNY = 12.0764 RUB 1 RUB = 0.0828 CNY
12 maalis 2025 1 CNY = 11.9961 RUB 1 RUB = 0.0834 CNY
13 maalis 2025 1 CNY = 11.9767 RUB 1 RUB = 0.0835 CNY
14 maalis 2025 1 CNY = 11.9378 RUB 1 RUB = 0.0838 CNY
15 maalis 2025 1 CNY = 11.7639 RUB 1 RUB = 0.085 CNY
16 maalis 2025 1 CNY = 11.8135 RUB 1 RUB = 0.0846 CNY
17 maalis 2025 1 CNY = 11.6087 RUB 1 RUB = 0.0861 CNY
18 maalis 2025 1 CNY = 11.5987 RUB 1 RUB = 0.0862 CNY
19 maalis 2025 1 CNY = 11.4434 RUB 1 RUB = 0.0874 CNY
20 maalis 2025 1 CNY = 11.6669 RUB 1 RUB = 0.0857 CNY
21 maalis 2025 1 CNY = 11.7159 RUB 1 RUB = 0.0854 CNY
22 maalis 2025 1 CNY = 11.5875 RUB 1 RUB = 0.0863 CNY
23 maalis 2025 1 CNY = 11.6578 RUB 1 RUB = 0.0858 CNY
24 maalis 2025 1 CNY = 11.6566 RUB 1 RUB = 0.0858 CNY
25 maalis 2025 1 CNY = 11.5529 RUB 1 RUB = 0.0866 CNY
26 maalis 2025 1 CNY = 11.578 RUB 1 RUB = 0.0864 CNY
27 maalis 2025 1 CNY = 11.5842 RUB 1 RUB = 0.0863 CNY
28 maalis 2025 1 CNY = 11.5683 RUB 1 RUB = 0.0864 CNY
29 maalis 2025 1 CNY = 11.7196 RUB 1 RUB = 0.0853 CNY
30 maalis 2025 1 CNY = 11.6839 RUB 1 RUB = 0.0856 CNY
31 maalis 2025 1 CNY = 11.7023 RUB 1 RUB = 0.0855 CNY

Apr 2025

PäiväysCNY-RUBRUB-CNY
01 huhti 2025 1 CNY = 11.6893 RUB 1 RUB = 0.0855 CNY
02 huhti 2025 1 CNY = 11.5811 RUB 1 RUB = 0.0863 CNY
03 huhti 2025 1 CNY = 11.5907 RUB 1 RUB = 0.0863 CNY
04 huhti 2025 1 CNY = 11.6928 RUB 1 RUB = 0.0855 CNY
05 huhti 2025 1 CNY = 11.5969 RUB 1 RUB = 0.0862 CNY
06 huhti 2025 1 CNY = 11.6506 RUB 1 RUB = 0.0858 CNY
07 huhti 2025 1 CNY = 11.7969 RUB 1 RUB = 0.0848 CNY
08 huhti 2025 1 CNY = 11.7892 RUB 1 RUB = 0.0848 CNY
09 huhti 2025 1 CNY = 11.7714 RUB 1 RUB = 0.085 CNY
10 huhti 2025 1 CNY = 11.7311 RUB 1 RUB = 0.0852 CNY
11 huhti 2025 1 CNY = 11.5395 RUB 1 RUB = 0.0867 CNY
12 huhti 2025 1 CNY = 11.4068 RUB 1 RUB = 0.0877 CNY
13 huhti 2025 1 CNY = 11.4446 RUB 1 RUB = 0.0874 CNY
14 huhti 2025 1 CNY = 11.4165 RUB 1 RUB = 0.0876 CNY
15 huhti 2025 1 CNY = 11.1732 RUB 1 RUB = 0.0895 CNY
16 huhti 2025 1 CNY = 11.2311 RUB 1 RUB = 0.089 CNY
17 huhti 2025 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
18 huhti 2025 1 CNY = 11.3334 RUB 1 RUB = 0.0882 CNY
19 huhti 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY
20 huhti 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY
21 huhti 2025 1 CNY = 11.2539 RUB 1 RUB = 0.0889 CNY
22 huhti 2025 1 CNY = 11.1231 RUB 1 RUB = 0.0899 CNY
23 huhti 2025 1 CNY = 11.3216 RUB 1 RUB = 0.0883 CNY
24 huhti 2025 1 CNY = 11.3896 RUB 1 RUB = 0.0878 CNY
25 huhti 2025 1 CNY = 11.3209 RUB 1 RUB = 0.0883 CNY
26 huhti 2025 1 CNY = 11.2885 RUB 1 RUB = 0.0886 CNY
27 huhti 2025 1 CNY = 11.2885 RUB 1 RUB = 0.0886 CNY
28 huhti 2025 1 CNY = 11.2867 RUB 1 RUB = 0.0886 CNY
29 huhti 2025 1 CNY = 11.206 RUB 1 RUB = 0.0892 CNY
30 huhti 2025 1 CNY = 11.177 RUB 1 RUB = 0.0895 CNY

May 2025

PäiväysCNY-RUBRUB-CNY
01 touko 2025 1 CNY = 11.2429 RUB 1 RUB = 0.0889 CNY
02 touko 2025 1 CNY = 11.3797 RUB 1 RUB = 0.0879 CNY
03 touko 2025 1 CNY = 11.3729 RUB 1 RUB = 0.0879 CNY
04 touko 2025 1 CNY = 11.4049 RUB 1 RUB = 0.0877 CNY
05 touko 2025 1 CNY = 11.0707 RUB 1 RUB = 0.0903 CNY
06 touko 2025 1 CNY = 11.1404 RUB 1 RUB = 0.0898 CNY
07 touko 2025 1 CNY = 11.2268 RUB 1 RUB = 0.0891 CNY
08 touko 2025 1 CNY = 11.4018 RUB 1 RUB = 0.0877 CNY
09 touko 2025 1 CNY = 11.5565 RUB 1 RUB = 0.0865 CNY
10 touko 2025 1 CNY = 11.3931 RUB 1 RUB = 0.0878 CNY
11 touko 2025 1 CNY = 11.3931 RUB 1 RUB = 0.0878 CNY
12 touko 2025 1 CNY = 11.1966 RUB 1 RUB = 0.0893 CNY
13 touko 2025 1 CNY = 11.1752 RUB 1 RUB = 0.0895 CNY
14 touko 2025 1 CNY = 11.15 RUB 1 RUB = 0.0897 CNY
15 touko 2025 1 CNY = 11.1603 RUB 1 RUB = 0.0896 CNY
16 touko 2025 1 CNY = 11.208 RUB 1 RUB = 0.0892 CNY
17 touko 2025 1 CNY = 11.2446 RUB 1 RUB = 0.0889 CNY
18 touko 2025 1 CNY = 11.2446 RUB 1 RUB = 0.0889 CNY
19 touko 2025 1 CNY = 11.1166 RUB 1 RUB = 0.09 CNY
20 touko 2025 1 CNY = 11.1731 RUB 1 RUB = 0.0895 CNY
21 touko 2025 1 CNY = 11.0809 RUB 1 RUB = 0.0902 CNY
22 touko 2025 1 CNY = 11.0482 RUB 1 RUB = 0.0905 CNY
23 touko 2025 1 CNY = 11.0546 RUB 1 RUB = 0.0905 CNY
24 touko 2025 1 CNY = 11.0131 RUB 1 RUB = 0.0908 CNY
25 touko 2025 1 CNY = 11.0131 RUB 1 RUB = 0.0908 CNY
26 touko 2025 1 CNY = 11.0696 RUB 1 RUB = 0.0903 CNY
27 touko 2025 1 CNY = 11.1074 RUB 1 RUB = 0.09 CNY
28 touko 2025 1 CNY = 11.0491 RUB 1 RUB = 0.0905 CNY
29 touko 2025 1 CNY = 10.8951 RUB 1 RUB = 0.0918 CNY
30 touko 2025 1 CNY = 10.8968 RUB 1 RUB = 0.0918 CNY
31 touko 2025 1 CNY = 10.7131 RUB 1 RUB = 0.0933 CNY

Jun 2025

PäiväysCNY-RUBRUB-CNY
01 kesä 2025 1 CNY = 10.7131 RUB 1 RUB = 0.0933 CNY
02 kesä 2025 1 CNY = 10.9858 RUB 1 RUB = 0.091 CNY
03 kesä 2025 1 CNY = 10.9594 RUB 1 RUB = 0.0912 CNY
04 kesä 2025 1 CNY = 10.9612 RUB 1 RUB = 0.0912 CNY

CNY-RUB ja RUB-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats