> CNY-RSD ja RSD-CNY valuuttakurssit- 2025

CNY-RSD ja RSD-CNY valuuttakurssit- 2025

CNY-RSD ja RSD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-RSD ja RSD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 14,9133 RSD

1 RSD = 0,0671 CNY

1v 2v 3v

valuutasta CNY valuuttaan RSDvaluutasta RSD valuuttaan CNY

Jan 2025

Päiväys	CNY-RSD	RSD-CNY
01 tammi 2025	1 CNY = 15.4026 RSD	1 RSD = 0.0649 CNY
02 tammi 2025	1 CNY = 15.5249 RSD	1 RSD = 0.0644 CNY
03 tammi 2025	1 CNY = 15.5221 RSD	1 RSD = 0.0644 CNY
04 tammi 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
05 tammi 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
06 tammi 2025	1 CNY = 15.356 RSD	1 RSD = 0.0651 CNY
07 tammi 2025	1 CNY = 15.3778 RSD	1 RSD = 0.065 CNY
08 tammi 2025	1 CNY = 15.5134 RSD	1 RSD = 0.0645 CNY
09 tammi 2025	1 CNY = 15.5033 RSD	1 RSD = 0.0645 CNY
10 tammi 2025	1 CNY = 15.4936 RSD	1 RSD = 0.0645 CNY
11 tammi 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
12 tammi 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
13 tammi 2025	1 CNY = 15.6636 RSD	1 RSD = 0.0638 CNY
14 tammi 2025	1 CNY = 15.5838 RSD	1 RSD = 0.0642 CNY
15 tammi 2025	1 CNY = 15.5013 RSD	1 RSD = 0.0645 CNY
16 tammi 2025	1 CNY = 15.5287 RSD	1 RSD = 0.0644 CNY
17 tammi 2025	1 CNY = 15.5182 RSD	1 RSD = 0.0644 CNY
18 tammi 2025	1 CNY = 15.5666 RSD	1 RSD = 0.0642 CNY
19 tammi 2025	1 CNY = 15.5125 RSD	1 RSD = 0.0645 CNY
20 tammi 2025	1 CNY = 15.5308 RSD	1 RSD = 0.0644 CNY
21 tammi 2025	1 CNY = 15.4638 RSD	1 RSD = 0.0647 CNY
22 tammi 2025	1 CNY = 15.4299 RSD	1 RSD = 0.0648 CNY
23 tammi 2025	1 CNY = 15.438 RSD	1 RSD = 0.0648 CNY
24 tammi 2025	1 CNY = 15.4265 RSD	1 RSD = 0.0648 CNY
25 tammi 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
26 tammi 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
27 tammi 2025	1 CNY = 15.3631 RSD	1 RSD = 0.0651 CNY
28 tammi 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
29 tammi 2025	1 CNY = 15.5274 RSD	1 RSD = 0.0644 CNY
30 tammi 2025	1 CNY = 15.7073 RSD	1 RSD = 0.0637 CNY
31 tammi 2025	1 CNY = 15.6956 RSD	1 RSD = 0.0637 CNY

Feb 2025

Päiväys	CNY-RSD	RSD-CNY
01 helmi 2025	1 CNY = 15.7276 RSD	1 RSD = 0.0636 CNY
02 helmi 2025	1 CNY = 15.7278 RSD	1 RSD = 0.0636 CNY
03 helmi 2025	1 CNY = 15.8426 RSD	1 RSD = 0.0631 CNY
04 helmi 2025	1 CNY = 15.7755 RSD	1 RSD = 0.0634 CNY
05 helmi 2025	1 CNY = 15.4569 RSD	1 RSD = 0.0647 CNY
06 helmi 2025	1 CNY = 15.5067 RSD	1 RSD = 0.0645 CNY
07 helmi 2025	1 CNY = 15.4836 RSD	1 RSD = 0.0646 CNY
08 helmi 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
09 helmi 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
10 helmi 2025	1 CNY = 15.5329 RSD	1 RSD = 0.0644 CNY
11 helmi 2025	1 CNY = 15.5186 RSD	1 RSD = 0.0644 CNY
12 helmi 2025	1 CNY = 15.4418 RSD	1 RSD = 0.0648 CNY
13 helmi 2025	1 CNY = 15.4243 RSD	1 RSD = 0.0648 CNY
14 helmi 2025	1 CNY = 15.337 RSD	1 RSD = 0.0652 CNY
15 helmi 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
16 helmi 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
17 helmi 2025	1 CNY = 15.4123 RSD	1 RSD = 0.0649 CNY
18 helmi 2025	1 CNY = 15.4451 RSD	1 RSD = 0.0647 CNY
19 helmi 2025	1 CNY = 15.4346 RSD	1 RSD = 0.0648 CNY
20 helmi 2025	1 CNY = 15.4612 RSD	1 RSD = 0.0647 CNY
21 helmi 2025	1 CNY = 15.4262 RSD	1 RSD = 0.0648 CNY
22 helmi 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
23 helmi 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
24 helmi 2025	1 CNY = 15.4437 RSD	1 RSD = 0.0648 CNY
25 helmi 2025	1 CNY = 15.41 RSD	1 RSD = 0.0649 CNY
26 helmi 2025	1 CNY = 15.4065 RSD	1 RSD = 0.0649 CNY
27 helmi 2025	1 CNY = 15.3681 RSD	1 RSD = 0.0651 CNY
28 helmi 2025	1 CNY = 15.4429 RSD	1 RSD = 0.0648 CNY

Mar 2025

Päiväys	CNY-RSD	RSD-CNY
01 maalis 2025	1 CNY = 15.4989 RSD	1 RSD = 0.0645 CNY
02 maalis 2025	1 CNY = 15.4945 RSD	1 RSD = 0.0645 CNY
03 maalis 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
04 maalis 2025	1 CNY = 15.2432 RSD	1 RSD = 0.0656 CNY
05 maalis 2025	1 CNY = 15.0772 RSD	1 RSD = 0.0663 CNY
06 maalis 2025	1 CNY = 14.963 RSD	1 RSD = 0.0668 CNY
07 maalis 2025	1 CNY = 14.8917 RSD	1 RSD = 0.0672 CNY
08 maalis 2025	1 CNY = 14.9107 RSD	1 RSD = 0.0671 CNY
09 maalis 2025	1 CNY = 14.9476 RSD	1 RSD = 0.0669 CNY
10 maalis 2025	1 CNY = 14.942 RSD	1 RSD = 0.0669 CNY
11 maalis 2025	1 CNY = 14.8823 RSD	1 RSD = 0.0672 CNY
12 maalis 2025	1 CNY = 14.7984 RSD	1 RSD = 0.0676 CNY
13 maalis 2025	1 CNY = 14.8971 RSD	1 RSD = 0.0671 CNY
14 maalis 2025	1 CNY = 14.9025 RSD	1 RSD = 0.0671 CNY
15 maalis 2025	1 CNY = 14.8263 RSD	1 RSD = 0.0674 CNY
16 maalis 2025	1 CNY = 14.8835 RSD	1 RSD = 0.0672 CNY
17 maalis 2025	1 CNY = 14.8639 RSD	1 RSD = 0.0673 CNY
18 maalis 2025	1 CNY = 14.8353 RSD	1 RSD = 0.0674 CNY
19 maalis 2025	1 CNY = 14.8409 RSD	1 RSD = 0.0674 CNY
20 maalis 2025	1 CNY = 14.9027 RSD	1 RSD = 0.0671 CNY
21 maalis 2025	1 CNY = 14.9061 RSD	1 RSD = 0.0671 CNY
22 maalis 2025	1 CNY = 14.8642 RSD	1 RSD = 0.0673 CNY
23 maalis 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
24 maalis 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
25 maalis 2025	1 CNY = 14.9685 RSD	1 RSD = 0.0668 CNY
26 maalis 2025	1 CNY = 14.9729 RSD	1 RSD = 0.0668 CNY
27 maalis 2025	1 CNY = 14.9624 RSD	1 RSD = 0.0668 CNY
28 maalis 2025	1 CNY = 14.9855 RSD	1 RSD = 0.0667 CNY
29 maalis 2025	1 CNY = 14.9178 RSD	1 RSD = 0.067 CNY
30 maalis 2025	1 CNY = 14.895 RSD	1 RSD = 0.0671 CNY
31 maalis 2025	1 CNY = 14.9093 RSD	1 RSD = 0.0671 CNY

Apr 2025

Päiväys	CNY-RSD	RSD-CNY
01 huhti 2025	1 CNY = 14.9238 RSD	1 RSD = 0.067 CNY
02 huhti 2025	1 CNY = 14.9198 RSD	1 RSD = 0.067 CNY
03 huhti 2025	1 CNY = 14.8345 RSD	1 RSD = 0.0674 CNY
04 huhti 2025	1 CNY = 14.5411 RSD	1 RSD = 0.0688 CNY
05 huhti 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
06 huhti 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
07 huhti 2025	1 CNY = 14.6727 RSD	1 RSD = 0.0682 CNY
08 huhti 2025	1 CNY = 14.682 RSD	1 RSD = 0.0681 CNY
09 huhti 2025	1 CNY = 14.4551 RSD	1 RSD = 0.0692 CNY
10 huhti 2025	1 CNY = 14.4373 RSD	1 RSD = 0.0693 CNY
11 huhti 2025	1 CNY = 14.3069 RSD	1 RSD = 0.0699 CNY
12 huhti 2025	1 CNY = 14.1498 RSD	1 RSD = 0.0707 CNY
13 huhti 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
14 huhti 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
15 huhti 2025	1 CNY = 14.0772 RSD	1 RSD = 0.071 CNY
16 huhti 2025	1 CNY = 14.1302 RSD	1 RSD = 0.0708 CNY
17 huhti 2025	1 CNY = 14.0352 RSD	1 RSD = 0.0712 CNY
18 huhti 2025	1 CNY = 14.2246 RSD	1 RSD = 0.0703 CNY
19 huhti 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
20 huhti 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
21 huhti 2025	1 CNY = 14.1249 RSD	1 RSD = 0.0708 CNY
22 huhti 2025	1 CNY = 13.9781 RSD	1 RSD = 0.0715 CNY
23 huhti 2025	1 CNY = 14.0611 RSD	1 RSD = 0.0711 CNY
24 huhti 2025	1 CNY = 14.126 RSD	1 RSD = 0.0708 CNY
25 huhti 2025	1 CNY = 14.1686 RSD	1 RSD = 0.0706 CNY
26 huhti 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
27 huhti 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
28 huhti 2025	1 CNY = 14.1733 RSD	1 RSD = 0.0706 CNY
29 huhti 2025	1 CNY = 14.1153 RSD	1 RSD = 0.0708 CNY
30 huhti 2025	1 CNY = 14.1859 RSD	1 RSD = 0.0705 CNY

May 2025

Päiväys	CNY-RSD	RSD-CNY
01 touko 2025	1 CNY = 14.2266 RSD	1 RSD = 0.0703 CNY
02 touko 2025	1 CNY = 14.2277 RSD	1 RSD = 0.0703 CNY
03 touko 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
04 touko 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
05 touko 2025	1 CNY = 14.1936 RSD	1 RSD = 0.0705 CNY
06 touko 2025	1 CNY = 14.2323 RSD	1 RSD = 0.0703 CNY
07 touko 2025	1 CNY = 14.2904 RSD	1 RSD = 0.07 CNY
08 touko 2025	1 CNY = 14.3582 RSD	1 RSD = 0.0696 CNY
09 touko 2025	1 CNY = 14.4192 RSD	1 RSD = 0.0694 CNY
10 touko 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
11 touko 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
12 touko 2025	1 CNY = 14.5895 RSD	1 RSD = 0.0685 CNY
13 touko 2025	1 CNY = 14.6481 RSD	1 RSD = 0.0683 CNY
14 touko 2025	1 CNY = 14.5002 RSD	1 RSD = 0.069 CNY
15 touko 2025	1 CNY = 14.5365 RSD	1 RSD = 0.0688 CNY
16 touko 2025	1 CNY = 14.5171 RSD	1 RSD = 0.0689 CNY
17 touko 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
18 touko 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
19 touko 2025	1 CNY = 14.4201 RSD	1 RSD = 0.0693 CNY
20 touko 2025	1 CNY = 14.4544 RSD	1 RSD = 0.0692 CNY
21 touko 2025	1 CNY = 14.3207 RSD	1 RSD = 0.0698 CNY
22 touko 2025	1 CNY = 14.3962 RSD	1 RSD = 0.0695 CNY
23 touko 2025	1 CNY = 14.341 RSD	1 RSD = 0.0697 CNY
24 touko 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
25 touko 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
26 touko 2025	1 CNY = 14.2974 RSD	1 RSD = 0.0699 CNY
27 touko 2025	1 CNY = 14.3416 RSD	1 RSD = 0.0697 CNY
28 touko 2025	1 CNY = 14.3663 RSD	1 RSD = 0.0696 CNY
29 touko 2025	1 CNY = 14.4261 RSD	1 RSD = 0.0693 CNY
30 touko 2025	1 CNY = 14.3495 RSD	1 RSD = 0.0697 CNY
31 touko 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY

Jun 2025

Päiväys	CNY-RSD	RSD-CNY
01 kesä 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY
02 kesä 2025	1 CNY = 14.2501 RSD	1 RSD = 0.0702 CNY
03 kesä 2025	1 CNY = 14.2841 RSD	1 RSD = 0.07 CNY
04 kesä 2025	1 CNY = 14.3187 RSD	1 RSD = 0.0698 CNY

CNY-RSD ja RSD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset