currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-RON ja RON-CNY valuuttakurssit- 2026

CNY-RON ja RON-CNY valuuttakurssit- 2026

CNY-RON ja RON-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-RON ja RON-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 0,63 RON
1 RON = 1,5874 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-RONRON-CNY
01 tammi 2026 1 CNY = 0.6204 RON 1 RON = 1.6118 CNY
02 tammi 2026 1 CNY = 0.6205 RON 1 RON = 1.6116 CNY
03 tammi 2026 1 CNY = 0.6209 RON 1 RON = 1.6107 CNY
04 tammi 2026 1 CNY = 0.6209 RON 1 RON = 1.6107 CNY
05 tammi 2026 1 CNY = 0.6228 RON 1 RON = 1.6056 CNY
06 tammi 2026 1 CNY = 0.6219 RON 1 RON = 1.6079 CNY
07 tammi 2026 1 CNY = 0.6237 RON 1 RON = 1.6033 CNY
08 tammi 2026 1 CNY = 0.6229 RON 1 RON = 1.6054 CNY
09 tammi 2026 1 CNY = 0.626 RON 1 RON = 1.5974 CNY
10 tammi 2026 1 CNY = 0.6269 RON 1 RON = 1.5952 CNY
11 tammi 2026 1 CNY = 0.6269 RON 1 RON = 1.5952 CNY
12 tammi 2026 1 CNY = 0.6243 RON 1 RON = 1.6018 CNY
13 tammi 2026 1 CNY = 0.6262 RON 1 RON = 1.5969 CNY
14 tammi 2026 1 CNY = 0.6257 RON 1 RON = 1.5982 CNY
15 tammi 2026 1 CNY = 0.6272 RON 1 RON = 1.5944 CNY
16 tammi 2026 1 CNY = 0.6291 RON 1 RON = 1.5896 CNY
17 tammi 2026 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
18 tammi 2026 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
19 tammi 2026 1 CNY = 0.6284 RON 1 RON = 1.5913 CNY
20 tammi 2026 1 CNY = 0.623 RON 1 RON = 1.6051 CNY
21 tammi 2026 1 CNY = 0.624 RON 1 RON = 1.6026 CNY
22 tammi 2026 1 CNY = 0.6249 RON 1 RON = 1.6002 CNY
23 tammi 2026 1 CNY = 0.6224 RON 1 RON = 1.6068 CNY
24 tammi 2026 1 CNY = 0.6186 RON 1 RON = 1.6165 CNY
25 tammi 2026 1 CNY = 0.6186 RON 1 RON = 1.6165 CNY
26 tammi 2026 1 CNY = 0.617 RON 1 RON = 1.6209 CNY
27 tammi 2026 1 CNY = 0.6151 RON 1 RON = 1.6258 CNY
28 tammi 2026 1 CNY = 0.6116 RON 1 RON = 1.6349 CNY
29 tammi 2026 1 CNY = 0.6133 RON 1 RON = 1.6306 CNY
30 tammi 2026 1 CNY = 0.6152 RON 1 RON = 1.6254 CNY
31 tammi 2026 1 CNY = 0.6185 RON 1 RON = 1.6167 CNY

Feb 2026

PäiväysCNY-RONRON-CNY
01 helmi 2026 1 CNY = 0.6185 RON 1 RON = 1.6167 CNY
02 helmi 2026 1 CNY = 0.6183 RON 1 RON = 1.6172 CNY
03 helmi 2026 1 CNY = 0.6221 RON 1 RON = 1.6075 CNY
04 helmi 2026 1 CNY = 0.6212 RON 1 RON = 1.6098 CNY
05 helmi 2026 1 CNY = 0.6218 RON 1 RON = 1.6081 CNY
06 helmi 2026 1 CNY = 0.6225 RON 1 RON = 1.6066 CNY
07 helmi 2026 1 CNY = 0.6212 RON 1 RON = 1.6098 CNY
08 helmi 2026 1 CNY = 0.6212 RON 1 RON = 1.6098 CNY
09 helmi 2026 1 CNY = 0.618 RON 1 RON = 1.6181 CNY
10 helmi 2026 1 CNY = 0.6184 RON 1 RON = 1.6171 CNY
11 helmi 2026 1 CNY = 0.619 RON 1 RON = 1.6156 CNY
12 helmi 2026 1 CNY = 0.6203 RON 1 RON = 1.6122 CNY
13 helmi 2026 1 CNY = 0.6223 RON 1 RON = 1.6069 CNY
14 helmi 2026 1 CNY = 0.6212 RON 1 RON = 1.6099 CNY
15 helmi 2026 1 CNY = 0.6212 RON 1 RON = 1.6099 CNY
16 helmi 2026 1 CNY = 0.6223 RON 1 RON = 1.6069 CNY
17 helmi 2026 1 CNY = 0.6236 RON 1 RON = 1.6036 CNY
18 helmi 2026 1 CNY = 0.6223 RON 1 RON = 1.6069 CNY
19 helmi 2026 1 CNY = 0.6265 RON 1 RON = 1.5962 CNY
20 helmi 2026 1 CNY = 0.6271 RON 1 RON = 1.5946 CNY
21 helmi 2026 1 CNY = 0.6262 RON 1 RON = 1.597 CNY
22 helmi 2026 1 CNY = 0.6262 RON 1 RON = 1.597 CNY
23 helmi 2026 1 CNY = 0.6264 RON 1 RON = 1.5964 CNY
24 helmi 2026 1 CNY = 0.6262 RON 1 RON = 1.597 CNY
25 helmi 2026 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
26 helmi 2026 1 CNY = 0.6301 RON 1 RON = 1.587 CNY
27 helmi 2026 1 CNY = 0.6312 RON 1 RON = 1.5844 CNY
28 helmi 2026 1 CNY = 0.6292 RON 1 RON = 1.5894 CNY

Mar 2026

PäiväysCNY-RONRON-CNY
01 maalis 2026 1 CNY = 0.6292 RON 1 RON = 1.5894 CNY
02 maalis 2026 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
03 maalis 2026 1 CNY = 0.6383 RON 1 RON = 1.5666 CNY
04 maalis 2026 1 CNY = 0.634 RON 1 RON = 1.5773 CNY
05 maalis 2026 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
06 maalis 2026 1 CNY = 0.6387 RON 1 RON = 1.5658 CNY
07 maalis 2026 1 CNY = 0.6354 RON 1 RON = 1.5737 CNY
08 maalis 2026 1 CNY = 0.6354 RON 1 RON = 1.5737 CNY
09 maalis 2026 1 CNY = 0.6395 RON 1 RON = 1.5637 CNY
10 maalis 2026 1 CNY = 0.6336 RON 1 RON = 1.5783 CNY
11 maalis 2026 1 CNY = 0.6386 RON 1 RON = 1.5659 CNY
12 maalis 2026 1 CNY = 0.6428 RON 1 RON = 1.5556 CNY
13 maalis 2026 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
14 maalis 2026 1 CNY = 0.6471 RON 1 RON = 1.5454 CNY
15 maalis 2026 1 CNY = 0.6471 RON 1 RON = 1.5454 CNY
16 maalis 2026 1 CNY = 0.6434 RON 1 RON = 1.5543 CNY
17 maalis 2026 1 CNY = 0.6355 RON 1 RON = 1.5736 CNY
18 maalis 2026 1 CNY = 0.6415 RON 1 RON = 1.5589 CNY
19 maalis 2026 1 CNY = 0.6456 RON 1 RON = 1.549 CNY
20 maalis 2026 1 CNY = 0.6385 RON 1 RON = 1.5663 CNY
21 maalis 2026 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
22 maalis 2026 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
23 maalis 2026 1 CNY = 0.64 RON 1 RON = 1.5626 CNY
24 maalis 2026 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
25 maalis 2026 1 CNY = 0.6375 RON 1 RON = 1.5687 CNY
26 maalis 2026 1 CNY = 0.6405 RON 1 RON = 1.5614 CNY
27 maalis 2026 1 CNY = 0.6406 RON 1 RON = 1.561 CNY
28 maalis 2026 1 CNY = 0.6405 RON 1 RON = 1.5612 CNY
29 maalis 2026 1 CNY = 0.6405 RON 1 RON = 1.5612 CNY
30 maalis 2026 1 CNY = 0.6419 RON 1 RON = 1.5578 CNY
31 maalis 2026 1 CNY = 0.6417 RON 1 RON = 1.5584 CNY

Apr 2026

PäiväysCNY-RONRON-CNY
01 huhti 2026 1 CNY = 0.6376 RON 1 RON = 1.5684 CNY
02 huhti 2026 1 CNY = 0.6443 RON 1 RON = 1.5522 CNY
03 huhti 2026 1 CNY = 0.6415 RON 1 RON = 1.5589 CNY
04 huhti 2026 1 CNY = 0.6417 RON 1 RON = 1.5584 CNY
05 huhti 2026 1 CNY = 0.6417 RON 1 RON = 1.5584 CNY
06 huhti 2026 1 CNY = 0.6413 RON 1 RON = 1.5592 CNY
07 huhti 2026 1 CNY = 0.6405 RON 1 RON = 1.5612 CNY
08 huhti 2026 1 CNY = 0.6347 RON 1 RON = 1.5755 CNY
09 huhti 2026 1 CNY = 0.6378 RON 1 RON = 1.5679 CNY
10 huhti 2026 1 CNY = 0.6363 RON 1 RON = 1.5717 CNY
11 huhti 2026 1 CNY = 0.636 RON 1 RON = 1.5724 CNY
12 huhti 2026 1 CNY = 0.636 RON 1 RON = 1.5724 CNY
13 huhti 2026 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
14 huhti 2026 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
15 huhti 2026 1 CNY = 0.634 RON 1 RON = 1.5772 CNY
16 huhti 2026 1 CNY = 0.634 RON 1 RON = 1.5772 CNY
17 huhti 2026 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY

CNY-RON ja RON-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats