> CNY-RON ja RON-CNY valuuttakurssit- 2025

CNY-RON ja RON-CNY valuuttakurssit- 2025

CNY-RON ja RON-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-RON ja RON-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,6359 RON

1 RON = 1,5726 CNY

1v 2v 3v

valuutasta CNY valuuttaan RONvaluutasta RON valuuttaan CNY

Jan 2025

Päiväys	CNY-RON	RON-CNY
01 tammi 2025	1 CNY = 0.655 RON	1 RON = 1.5268 CNY
02 tammi 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
03 tammi 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
04 tammi 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
05 tammi 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
06 tammi 2025	1 CNY = 0.6525 RON	1 RON = 1.5325 CNY
07 tammi 2025	1 CNY = 0.6534 RON	1 RON = 1.5304 CNY
08 tammi 2025	1 CNY = 0.6592 RON	1 RON = 1.517 CNY
09 tammi 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
10 tammi 2025	1 CNY = 0.6581 RON	1 RON = 1.5195 CNY
11 tammi 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
12 tammi 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
13 tammi 2025	1 CNY = 0.665 RON	1 RON = 1.5037 CNY
14 tammi 2025	1 CNY = 0.6619 RON	1 RON = 1.5108 CNY
15 tammi 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
16 tammi 2025	1 CNY = 0.6597 RON	1 RON = 1.5158 CNY
17 tammi 2025	1 CNY = 0.6595 RON	1 RON = 1.5163 CNY
18 tammi 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
19 tammi 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
20 tammi 2025	1 CNY = 0.6601 RON	1 RON = 1.5148 CNY
21 tammi 2025	1 CNY = 0.6571 RON	1 RON = 1.5218 CNY
22 tammi 2025	1 CNY = 0.6555 RON	1 RON = 1.5257 CNY
23 tammi 2025	1 CNY = 0.656 RON	1 RON = 1.5245 CNY
24 tammi 2025	1 CNY = 0.6554 RON	1 RON = 1.5257 CNY
25 tammi 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
26 tammi 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
27 tammi 2025	1 CNY = 0.6527 RON	1 RON = 1.5322 CNY
28 tammi 2025	1 CNY = 0.6584 RON	1 RON = 1.5189 CNY
29 tammi 2025	1 CNY = 0.6596 RON	1 RON = 1.5161 CNY
30 tammi 2025	1 CNY = 0.6672 RON	1 RON = 1.4987 CNY
31 tammi 2025	1 CNY = 0.6668 RON	1 RON = 1.4996 CNY

Feb 2025

Päiväys	CNY-RON	RON-CNY
01 helmi 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
02 helmi 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
03 helmi 2025	1 CNY = 0.6731 RON	1 RON = 1.4856 CNY
04 helmi 2025	1 CNY = 0.6704 RON	1 RON = 1.4916 CNY
05 helmi 2025	1 CNY = 0.6569 RON	1 RON = 1.5222 CNY
06 helmi 2025	1 CNY = 0.659 RON	1 RON = 1.5175 CNY
07 helmi 2025	1 CNY = 0.6582 RON	1 RON = 1.5194 CNY
08 helmi 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
09 helmi 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
10 helmi 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
11 helmi 2025	1 CNY = 0.6597 RON	1 RON = 1.5159 CNY
12 helmi 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
13 helmi 2025	1 CNY = 0.6556 RON	1 RON = 1.5254 CNY
14 helmi 2025	1 CNY = 0.6519 RON	1 RON = 1.5341 CNY
15 helmi 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
16 helmi 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
17 helmi 2025	1 CNY = 0.6549 RON	1 RON = 1.5269 CNY
18 helmi 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
19 helmi 2025	1 CNY = 0.6557 RON	1 RON = 1.5251 CNY
20 helmi 2025	1 CNY = 0.6568 RON	1 RON = 1.5226 CNY
21 helmi 2025	1 CNY = 0.6553 RON	1 RON = 1.526 CNY
22 helmi 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
23 helmi 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
24 helmi 2025	1 CNY = 0.6561 RON	1 RON = 1.5241 CNY
25 helmi 2025	1 CNY = 0.6545 RON	1 RON = 1.5278 CNY
26 helmi 2025	1 CNY = 0.6542 RON	1 RON = 1.5287 CNY
27 helmi 2025	1 CNY = 0.6525 RON	1 RON = 1.5326 CNY
28 helmi 2025	1 CNY = 0.6559 RON	1 RON = 1.5247 CNY

Mar 2025

Päiväys	CNY-RON	RON-CNY
01 maalis 2025	1 CNY = 0.6578 RON	1 RON = 1.5202 CNY
02 maalis 2025	1 CNY = 0.6577 RON	1 RON = 1.5204 CNY
03 maalis 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
04 maalis 2025	1 CNY = 0.6476 RON	1 RON = 1.5441 CNY
05 maalis 2025	1 CNY = 0.6405 RON	1 RON = 1.5613 CNY
06 maalis 2025	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
07 maalis 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
08 maalis 2025	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
09 maalis 2025	1 CNY = 0.6348 RON	1 RON = 1.5752 CNY
10 maalis 2025	1 CNY = 0.6344 RON	1 RON = 1.5762 CNY
11 maalis 2025	1 CNY = 0.6325 RON	1 RON = 1.5811 CNY
12 maalis 2025	1 CNY = 0.6291 RON	1 RON = 1.5896 CNY
13 maalis 2025	1 CNY = 0.6334 RON	1 RON = 1.5789 CNY
14 maalis 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
15 maalis 2025	1 CNY = 0.632 RON	1 RON = 1.5823 CNY
16 maalis 2025	1 CNY = 0.632 RON	1 RON = 1.5824 CNY
17 maalis 2025	1 CNY = 0.6313 RON	1 RON = 1.5839 CNY
18 maalis 2025	1 CNY = 0.6301 RON	1 RON = 1.587 CNY
19 maalis 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
20 maalis 2025	1 CNY = 0.6329 RON	1 RON = 1.5802 CNY
21 maalis 2025	1 CNY = 0.633 RON	1 RON = 1.5797 CNY
22 maalis 2025	1 CNY = 0.6342 RON	1 RON = 1.5767 CNY
23 maalis 2025	1 CNY = 0.6332 RON	1 RON = 1.5793 CNY
24 maalis 2025	1 CNY = 0.6346 RON	1 RON = 1.5757 CNY
25 maalis 2025	1 CNY = 0.6355 RON	1 RON = 1.5737 CNY
26 maalis 2025	1 CNY = 0.6355 RON	1 RON = 1.5736 CNY
27 maalis 2025	1 CNY = 0.6359 RON	1 RON = 1.5726 CNY
28 maalis 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
29 maalis 2025	1 CNY = 0.6331 RON	1 RON = 1.5794 CNY
30 maalis 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
31 maalis 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY

Apr 2025

Päiväys	CNY-RON	RON-CNY
01 huhti 2025	1 CNY = 0.6338 RON	1 RON = 1.5778 CNY
02 huhti 2025	1 CNY = 0.6338 RON	1 RON = 1.5779 CNY
03 huhti 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
04 huhti 2025	1 CNY = 0.6177 RON	1 RON = 1.6188 CNY
05 huhti 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
06 huhti 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
07 huhti 2025	1 CNY = 0.6232 RON	1 RON = 1.6047 CNY
08 huhti 2025	1 CNY = 0.624 RON	1 RON = 1.6026 CNY
09 huhti 2025	1 CNY = 0.6141 RON	1 RON = 1.6285 CNY
10 huhti 2025	1 CNY = 0.6135 RON	1 RON = 1.6301 CNY
11 huhti 2025	1 CNY = 0.6081 RON	1 RON = 1.6446 CNY
12 huhti 2025	1 CNY = 0.6012 RON	1 RON = 1.6635 CNY
13 huhti 2025	1 CNY = 0.6019 RON	1 RON = 1.6614 CNY
14 huhti 2025	1 CNY = 0.6015 RON	1 RON = 1.6626 CNY
15 huhti 2025	1 CNY = 0.5985 RON	1 RON = 1.6708 CNY
16 huhti 2025	1 CNY = 0.6002 RON	1 RON = 1.6661 CNY
17 huhti 2025	1 CNY = 0.5962 RON	1 RON = 1.6774 CNY
18 huhti 2025	1 CNY = 0.6038 RON	1 RON = 1.6561 CNY
19 huhti 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
20 huhti 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
21 huhti 2025	1 CNY = 0.5996 RON	1 RON = 1.6678 CNY
22 huhti 2025	1 CNY = 0.5936 RON	1 RON = 1.6847 CNY
23 huhti 2025	1 CNY = 0.5964 RON	1 RON = 1.6768 CNY
24 huhti 2025	1 CNY = 0.6006 RON	1 RON = 1.6651 CNY
25 huhti 2025	1 CNY = 0.6012 RON	1 RON = 1.6633 CNY
26 huhti 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
27 huhti 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
28 huhti 2025	1 CNY = 0.6013 RON	1 RON = 1.6631 CNY
29 huhti 2025	1 CNY = 0.5999 RON	1 RON = 1.6669 CNY
30 huhti 2025	1 CNY = 0.602 RON	1 RON = 1.6613 CNY

May 2025

Päiväys	CNY-RON	RON-CNY
01 touko 2025	1 CNY = 0.6042 RON	1 RON = 1.6551 CNY
02 touko 2025	1 CNY = 0.6038 RON	1 RON = 1.6562 CNY
03 touko 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
04 touko 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
05 touko 2025	1 CNY = 0.6036 RON	1 RON = 1.6566 CNY
06 touko 2025	1 CNY = 0.6155 RON	1 RON = 1.6247 CNY
07 touko 2025	1 CNY = 0.622 RON	1 RON = 1.6076 CNY
08 touko 2025	1 CNY = 0.6266 RON	1 RON = 1.5958 CNY
09 touko 2025	1 CNY = 0.6295 RON	1 RON = 1.5885 CNY
10 touko 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
11 touko 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
12 touko 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
13 touko 2025	1 CNY = 0.6378 RON	1 RON = 1.5678 CNY
14 touko 2025	1 CNY = 0.6314 RON	1 RON = 1.5838 CNY
15 touko 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
16 touko 2025	1 CNY = 0.6321 RON	1 RON = 1.582 CNY
17 touko 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
18 touko 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
19 touko 2025	1 CNY = 0.6199 RON	1 RON = 1.6132 CNY
20 touko 2025	1 CNY = 0.6266 RON	1 RON = 1.596 CNY
21 touko 2025	1 CNY = 0.6199 RON	1 RON = 1.6131 CNY
22 touko 2025	1 CNY = 0.6211 RON	1 RON = 1.61 CNY
23 touko 2025	1 CNY = 0.6176 RON	1 RON = 1.6193 CNY
24 touko 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
25 touko 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
26 touko 2025	1 CNY = 0.6175 RON	1 RON = 1.6194 CNY
27 touko 2025	1 CNY = 0.6191 RON	1 RON = 1.6153 CNY
28 touko 2025	1 CNY = 0.6195 RON	1 RON = 1.6142 CNY
29 touko 2025	1 CNY = 0.6225 RON	1 RON = 1.6063 CNY
30 touko 2025	1 CNY = 0.6197 RON	1 RON = 1.6136 CNY
31 touko 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY

Jun 2025

Päiväys	CNY-RON	RON-CNY
01 kesä 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY
02 kesä 2025	1 CNY = 0.6143 RON	1 RON = 1.6278 CNY
03 kesä 2025	1 CNY = 0.6163 RON	1 RON = 1.6226 CNY
04 kesä 2025	1 CNY = 0.6177 RON	1 RON = 1.6188 CNY

CNY-RON ja RON-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset