> CNY-PKR ja PKR-CNY valuuttakurssit- 2026

CNY-PKR ja PKR-CNY valuuttakurssit- 2026

CNY-PKR ja PKR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-PKR ja PKR-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 40,633 PKR

1 PKR = 0,0246 CNY

1v 2v 3v

valuutasta CNY valuuttaan PKRvaluutasta PKR valuuttaan CNY

Jan 2026

Päiväys	CNY-PKR	PKR-CNY
01 tammi 2026	1 CNY = 40.0537 PKR	1 PKR = 0.025 CNY
02 tammi 2026	1 CNY = 40.0243 PKR	1 PKR = 0.025 CNY
03 tammi 2026	1 CNY = 40.0213 PKR	1 PKR = 0.025 CNY
04 tammi 2026	1 CNY = 40.0213 PKR	1 PKR = 0.025 CNY
05 tammi 2026	1 CNY = 40.0486 PKR	1 PKR = 0.025 CNY
06 tammi 2026	1 CNY = 40.0443 PKR	1 PKR = 0.025 CNY
07 tammi 2026	1 CNY = 40.4948 PKR	1 PKR = 0.0247 CNY
08 tammi 2026	1 CNY = 40.4106 PKR	1 PKR = 0.0247 CNY
09 tammi 2026	1 CNY = 40.0906 PKR	1 PKR = 0.0249 CNY
10 tammi 2026	1 CNY = 40.1299 PKR	1 PKR = 0.0249 CNY
11 tammi 2026	1 CNY = 40.1519 PKR	1 PKR = 0.0249 CNY
12 tammi 2026	1 CNY = 40.101 PKR	1 PKR = 0.0249 CNY
13 tammi 2026	1 CNY = 40.1479 PKR	1 PKR = 0.0249 CNY
14 tammi 2026	1 CNY = 40.1041 PKR	1 PKR = 0.0249 CNY
15 tammi 2026	1 CNY = 40.1199 PKR	1 PKR = 0.0249 CNY
16 tammi 2026	1 CNY = 40.1703 PKR	1 PKR = 0.0249 CNY
17 tammi 2026	1 CNY = 40.2084 PKR	1 PKR = 0.0249 CNY
18 tammi 2026	1 CNY = 40.2084 PKR	1 PKR = 0.0249 CNY
19 tammi 2026	1 CNY = 40.14 PKR	1 PKR = 0.0249 CNY
20 tammi 2026	1 CNY = 40.1265 PKR	1 PKR = 0.0249 CNY
21 tammi 2026	1 CNY = 40.1677 PKR	1 PKR = 0.0249 CNY
22 tammi 2026	1 CNY = 40.1697 PKR	1 PKR = 0.0249 CNY
23 tammi 2026	1 CNY = 40.1091 PKR	1 PKR = 0.0249 CNY
24 tammi 2026	1 CNY = 39.8141 PKR	1 PKR = 0.0251 CNY
25 tammi 2026	1 CNY = 39.8141 PKR	1 PKR = 0.0251 CNY
26 tammi 2026	1 CNY = 40.1591 PKR	1 PKR = 0.0249 CNY
27 tammi 2026	1 CNY = 40.2085 PKR	1 PKR = 0.0249 CNY
28 tammi 2026	1 CNY = 40.2046 PKR	1 PKR = 0.0249 CNY
29 tammi 2026	1 CNY = 40.2471 PKR	1 PKR = 0.0248 CNY
30 tammi 2026	1 CNY = 40.271 PKR	1 PKR = 0.0248 CNY
31 tammi 2026	1 CNY = 40.2884 PKR	1 PKR = 0.0248 CNY

Feb 2026

Päiväys	CNY-PKR	PKR-CNY
01 helmi 2026	1 CNY = 40.5665 PKR	1 PKR = 0.0247 CNY
02 helmi 2026	1 CNY = 40.3094 PKR	1 PKR = 0.0248 CNY
03 helmi 2026	1 CNY = 40.2426 PKR	1 PKR = 0.0248 CNY
04 helmi 2026	1 CNY = 40.291 PKR	1 PKR = 0.0248 CNY
05 helmi 2026	1 CNY = 40.3444 PKR	1 PKR = 0.0248 CNY
06 helmi 2026	1 CNY = 40.3044 PKR	1 PKR = 0.0248 CNY
07 helmi 2026	1 CNY = 40.1807 PKR	1 PKR = 0.0249 CNY
08 helmi 2026	1 CNY = 40.1807 PKR	1 PKR = 0.0249 CNY
09 helmi 2026	1 CNY = 40.2726 PKR	1 PKR = 0.0248 CNY
10 helmi 2026	1 CNY = 40.3996 PKR	1 PKR = 0.0248 CNY
11 helmi 2026	1 CNY = 40.6187 PKR	1 PKR = 0.0246 CNY
12 helmi 2026	1 CNY = 40.4721 PKR	1 PKR = 0.0247 CNY
13 helmi 2026	1 CNY = 40.5323 PKR	1 PKR = 0.0247 CNY
14 helmi 2026	1 CNY = 40.4416 PKR	1 PKR = 0.0247 CNY
15 helmi 2026	1 CNY = 40.4416 PKR	1 PKR = 0.0247 CNY
16 helmi 2026	1 CNY = 40.4774 PKR	1 PKR = 0.0247 CNY
17 helmi 2026	1 CNY = 40.479 PKR	1 PKR = 0.0247 CNY
18 helmi 2026	1 CNY = 40.4413 PKR	1 PKR = 0.0247 CNY
19 helmi 2026	1 CNY = 40.4937 PKR	1 PKR = 0.0247 CNY
20 helmi 2026	1 CNY = 40.4589 PKR	1 PKR = 0.0247 CNY
21 helmi 2026	1 CNY = 40.3623 PKR	1 PKR = 0.0248 CNY
22 helmi 2026	1 CNY = 40.3623 PKR	1 PKR = 0.0248 CNY
23 helmi 2026	1 CNY = 40.4024 PKR	1 PKR = 0.0248 CNY
24 helmi 2026	1 CNY = 40.4774 PKR	1 PKR = 0.0247 CNY
25 helmi 2026	1 CNY = 40.5841 PKR	1 PKR = 0.0246 CNY
26 helmi 2026	1 CNY = 40.8242 PKR	1 PKR = 0.0245 CNY
27 helmi 2026	1 CNY = 40.8345 PKR	1 PKR = 0.0245 CNY
28 helmi 2026	1 CNY = 40.6881 PKR	1 PKR = 0.0246 CNY

Mar 2026

Päiväys	CNY-PKR	PKR-CNY
01 maalis 2026	1 CNY = 40.6881 PKR	1 PKR = 0.0246 CNY
02 maalis 2026	1 CNY = 40.801 PKR	1 PKR = 0.0245 CNY
03 maalis 2026	1 CNY = 40.5944 PKR	1 PKR = 0.0246 CNY
04 maalis 2026	1 CNY = 40.4813 PKR	1 PKR = 0.0247 CNY
05 maalis 2026	1 CNY = 40.5111 PKR	1 PKR = 0.0247 CNY
06 maalis 2026	1 CNY = 40.5 PKR	1 PKR = 0.0247 CNY
07 maalis 2026	1 CNY = 40.2854 PKR	1 PKR = 0.0248 CNY
08 maalis 2026	1 CNY = 40.2854 PKR	1 PKR = 0.0248 CNY
09 maalis 2026	1 CNY = 40.7679 PKR	1 PKR = 0.0245 CNY
10 maalis 2026	1 CNY = 40.4599 PKR	1 PKR = 0.0247 CNY
11 maalis 2026	1 CNY = 40.6219 PKR	1 PKR = 0.0246 CNY
12 maalis 2026	1 CNY = 40.7287 PKR	1 PKR = 0.0246 CNY
13 maalis 2026	1 CNY = 40.6606 PKR	1 PKR = 0.0246 CNY
14 maalis 2026	1 CNY = 40.4838 PKR	1 PKR = 0.0247 CNY
15 maalis 2026	1 CNY = 40.4838 PKR	1 PKR = 0.0247 CNY
16 maalis 2026	1 CNY = 40.497 PKR	1 PKR = 0.0247 CNY
17 maalis 2026	1 CNY = 40.103 PKR	1 PKR = 0.0249 CNY
18 maalis 2026	1 CNY = 40.6237 PKR	1 PKR = 0.0246 CNY
19 maalis 2026	1 CNY = 40.6518 PKR	1 PKR = 0.0246 CNY
20 maalis 2026	1 CNY = 40.4504 PKR	1 PKR = 0.0247 CNY
21 maalis 2026	1 CNY = 40.4741 PKR	1 PKR = 0.0247 CNY
22 maalis 2026	1 CNY = 40.4741 PKR	1 PKR = 0.0247 CNY
23 maalis 2026	1 CNY = 40.4756 PKR	1 PKR = 0.0247 CNY
24 maalis 2026	1 CNY = 40.6142 PKR	1 PKR = 0.0246 CNY
25 maalis 2026	1 CNY = 40.5149 PKR	1 PKR = 0.0247 CNY
26 maalis 2026	1 CNY = 40.4168 PKR	1 PKR = 0.0247 CNY
27 maalis 2026	1 CNY = 40.386 PKR	1 PKR = 0.0248 CNY
28 maalis 2026	1 CNY = 40.3949 PKR	1 PKR = 0.0248 CNY
29 maalis 2026	1 CNY = 40.2475 PKR	1 PKR = 0.0248 CNY
30 maalis 2026	1 CNY = 40.3731 PKR	1 PKR = 0.0248 CNY
31 maalis 2026	1 CNY = 40.3602 PKR	1 PKR = 0.0248 CNY

Apr 2026

Päiväys	CNY-PKR	PKR-CNY
01 huhti 2026	1 CNY = 40.5072 PKR	1 PKR = 0.0247 CNY
02 huhti 2026	1 CNY = 40.6093 PKR	1 PKR = 0.0246 CNY
03 huhti 2026	1 CNY = 40.4322 PKR	1 PKR = 0.0247 CNY
04 huhti 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
05 huhti 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
06 huhti 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
07 huhti 2026	1 CNY = 40.8571 PKR	1 PKR = 0.0245 CNY
08 huhti 2026	1 CNY = 40.6575 PKR	1 PKR = 0.0246 CNY
09 huhti 2026	1 CNY = 40.7748 PKR	1 PKR = 0.0245 CNY
10 huhti 2026	1 CNY = 40.8124 PKR	1 PKR = 0.0245 CNY
11 huhti 2026	1 CNY = 40.7886 PKR	1 PKR = 0.0245 CNY
12 huhti 2026	1 CNY = 40.7886 PKR	1 PKR = 0.0245 CNY
13 huhti 2026	1 CNY = 40.8324 PKR	1 PKR = 0.0245 CNY
14 huhti 2026	1 CNY = 40.8244 PKR	1 PKR = 0.0245 CNY
15 huhti 2026	1 CNY = 40.9029 PKR	1 PKR = 0.0244 CNY
16 huhti 2026	1 CNY = 40.8793 PKR	1 PKR = 0.0245 CNY
17 huhti 2026	1 CNY = 40.865 PKR	1 PKR = 0.0245 CNY
18 huhti 2026	1 CNY = 40.9664 PKR	1 PKR = 0.0244 CNY
19 huhti 2026	1 CNY = 40.9664 PKR	1 PKR = 0.0244 CNY
20 huhti 2026	1 CNY = 40.8882 PKR	1 PKR = 0.0245 CNY
21 huhti 2026	1 CNY = 40.8955 PKR	1 PKR = 0.0245 CNY
22 huhti 2026	1 CNY = 40.886 PKR	1 PKR = 0.0245 CNY
23 huhti 2026	1 CNY = 40.9883 PKR	1 PKR = 0.0244 CNY
24 huhti 2026	1 CNY = 40.8278 PKR	1 PKR = 0.0245 CNY
25 huhti 2026	1 CNY = 40.7117 PKR	1 PKR = 0.0246 CNY
26 huhti 2026	1 CNY = 40.7117 PKR	1 PKR = 0.0246 CNY
27 huhti 2026	1 CNY = 40.7878 PKR	1 PKR = 0.0245 CNY
28 huhti 2026	1 CNY = 40.8355 PKR	1 PKR = 0.0245 CNY
29 huhti 2026	1 CNY = 40.7776 PKR	1 PKR = 0.0245 CNY
30 huhti 2026	1 CNY = 40.7612 PKR	1 PKR = 0.0245 CNY

May 2026

Päiväys	CNY-PKR	PKR-CNY
01 touko 2026	1 CNY = 40.8237 PKR	1 PKR = 0.0245 CNY
02 touko 2026	1 CNY = 40.8267 PKR	1 PKR = 0.0245 CNY
03 touko 2026	1 CNY = 40.8267 PKR	1 PKR = 0.0245 CNY
04 touko 2026	1 CNY = 40.8177 PKR	1 PKR = 0.0245 CNY
05 touko 2026	1 CNY = 40.815 PKR	1 PKR = 0.0245 CNY
06 touko 2026	1 CNY = 40.804 PKR	1 PKR = 0.0245 CNY
07 touko 2026	1 CNY = 40.9204 PKR	1 PKR = 0.0244 CNY
08 touko 2026	1 CNY = 40.9501 PKR	1 PKR = 0.0244 CNY
09 touko 2026	1 CNY = 40.8718 PKR	1 PKR = 0.0245 CNY
10 touko 2026	1 CNY = 40.8718 PKR	1 PKR = 0.0245 CNY
11 touko 2026	1 CNY = 40.9501 PKR	1 PKR = 0.0244 CNY
12 touko 2026	1 CNY = 40.9951 PKR	1 PKR = 0.0244 CNY
13 touko 2026	1 CNY = 41.0143 PKR	1 PKR = 0.0244 CNY
14 touko 2026	1 CNY = 41.0217 PKR	1 PKR = 0.0244 CNY
15 touko 2026	1 CNY = 41.0668 PKR	1 PKR = 0.0244 CNY
16 touko 2026	1 CNY = 40.98 PKR	1 PKR = 0.0244 CNY
17 touko 2026	1 CNY = 40.98 PKR	1 PKR = 0.0244 CNY
18 touko 2026	1 CNY = 40.8942 PKR	1 PKR = 0.0245 CNY
19 touko 2026	1 CNY = 40.9633 PKR	1 PKR = 0.0244 CNY
20 touko 2026	1 CNY = 40.8887 PKR	1 PKR = 0.0245 CNY
21 touko 2026	1 CNY = 40.9311 PKR	1 PKR = 0.0244 CNY
22 touko 2026	1 CNY = 40.9355 PKR	1 PKR = 0.0244 CNY
23 touko 2026	1 CNY = 40.9341 PKR	1 PKR = 0.0244 CNY
24 touko 2026	1 CNY = 40.9341 PKR	1 PKR = 0.0244 CNY
25 touko 2026	1 CNY = 40.9746 PKR	1 PKR = 0.0244 CNY
26 touko 2026	1 CNY = 40.9725 PKR	1 PKR = 0.0244 CNY
27 touko 2026	1 CNY = 41.0424 PKR	1 PKR = 0.0244 CNY
28 touko 2026	1 CNY = 41.0734 PKR	1 PKR = 0.0243 CNY
29 touko 2026	1 CNY = 41.0718 PKR	1 PKR = 0.0243 CNY
30 touko 2026	1 CNY = 41.167 PKR	1 PKR = 0.0243 CNY
31 touko 2026	1 CNY = 41.167 PKR	1 PKR = 0.0243 CNY

Jun 2026

Päiväys	CNY-PKR	PKR-CNY
01 kesä 2026	1 CNY = 41.1494 PKR	1 PKR = 0.0243 CNY
02 kesä 2026	1 CNY = 41.1429 PKR	1 PKR = 0.0243 CNY
03 kesä 2026	1 CNY = 41.1752 PKR	1 PKR = 0.0243 CNY

Jul 2026

Päiväys	CNY-PKR	PKR-CNY
01 heinä 2026	1 CNY = 40.9414 PKR	1 PKR = 0.0244 CNY
02 heinä 2026	1 CNY = 40.9199 PKR	1 PKR = 0.0244 CNY
03 heinä 2026	1 CNY = 40.9227 PKR	1 PKR = 0.0244 CNY
04 heinä 2026	1 CNY = 40.9633 PKR	1 PKR = 0.0244 CNY
05 heinä 2026	1 CNY = 40.9633 PKR	1 PKR = 0.0244 CNY
06 heinä 2026	1 CNY = 40.9604 PKR	1 PKR = 0.0244 CNY
07 heinä 2026	1 CNY = 40.9021 PKR	1 PKR = 0.0244 CNY
08 heinä 2026	1 CNY = 40.9134 PKR	1 PKR = 0.0244 CNY
09 heinä 2026	1 CNY = 40.848 PKR	1 PKR = 0.0245 CNY
10 heinä 2026	1 CNY = 40.9336 PKR	1 PKR = 0.0244 CNY
11 heinä 2026	1 CNY = 41.0436 PKR	1 PKR = 0.0244 CNY
12 heinä 2026	1 CNY = 41.0604 PKR	1 PKR = 0.0244 CNY
13 heinä 2026	1 CNY = 41.0406 PKR	1 PKR = 0.0244 CNY
14 heinä 2026	1 CNY = 40.9841 PKR	1 PKR = 0.0244 CNY
15 heinä 2026	1 CNY = 41.0424 PKR	1 PKR = 0.0244 CNY
16 heinä 2026	1 CNY = 41.0481 PKR	1 PKR = 0.0244 CNY
17 heinä 2026	1 CNY = 41.0377 PKR	1 PKR = 0.0244 CNY
18 heinä 2026	1 CNY = 41.0019 PKR	1 PKR = 0.0244 CNY
19 heinä 2026	1 CNY = 41.0019 PKR	1 PKR = 0.0244 CNY
20 heinä 2026	1 CNY = 41.0265 PKR	1 PKR = 0.0244 CNY
21 heinä 2026	1 CNY = 41.0183 PKR	1 PKR = 0.0244 CNY
22 heinä 2026	1 CNY = 41.0567 PKR	1 PKR = 0.0244 CNY
23 heinä 2026	1 CNY = 41.0241 PKR	1 PKR = 0.0244 CNY
24 heinä 2026	1 CNY = 41.016 PKR	1 PKR = 0.0244 CNY
25 heinä 2026	1 CNY = 41.0302 PKR	1 PKR = 0.0244 CNY
26 heinä 2026	1 CNY = 41.0302 PKR	1 PKR = 0.0244 CNY
27 heinä 2026	1 CNY = 41.0224 PKR	1 PKR = 0.0244 CNY
28 heinä 2026	1 CNY = 41.0496 PKR	1 PKR = 0.0244 CNY

CNY-PKR ja PKR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset