currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-PGK ja PGK-CNY valuuttakurssit- 2026

CNY-PGK ja PGK-CNY valuuttakurssit- 2026

CNY-PGK ja PGK-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-PGK ja PGK-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 0,6233 PGK
1 PGK = 1,6044 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-PGKPGK-CNY
01 tammi 2026 1 CNY = 0.6093 PGK 1 PGK = 1.6413 CNY
02 tammi 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6196 CNY
03 tammi 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6198 CNY
04 tammi 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6198 CNY
05 tammi 2026 1 CNY = 0.6181 PGK 1 PGK = 1.6178 CNY
06 tammi 2026 1 CNY = 0.6192 PGK 1 PGK = 1.615 CNY
07 tammi 2026 1 CNY = 0.611 PGK 1 PGK = 1.6367 CNY
08 tammi 2026 1 CNY = 0.61 PGK 1 PGK = 1.6395 CNY
09 tammi 2026 1 CNY = 0.6111 PGK 1 PGK = 1.6365 CNY
10 tammi 2026 1 CNY = 0.6111 PGK 1 PGK = 1.6364 CNY
11 tammi 2026 1 CNY = 0.612 PGK 1 PGK = 1.634 CNY
12 tammi 2026 1 CNY = 0.6113 PGK 1 PGK = 1.6359 CNY
13 tammi 2026 1 CNY = 0.6121 PGK 1 PGK = 1.6337 CNY
14 tammi 2026 1 CNY = 0.6118 PGK 1 PGK = 1.6346 CNY
15 tammi 2026 1 CNY = 0.6122 PGK 1 PGK = 1.6334 CNY
16 tammi 2026 1 CNY = 0.6132 PGK 1 PGK = 1.6308 CNY
17 tammi 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6293 CNY
18 tammi 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6293 CNY
19 tammi 2026 1 CNY = 0.6128 PGK 1 PGK = 1.6317 CNY
20 tammi 2026 1 CNY = 0.6131 PGK 1 PGK = 1.6311 CNY
21 tammi 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6292 CNY
22 tammi 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6292 CNY
23 tammi 2026 1 CNY = 0.6132 PGK 1 PGK = 1.6308 CNY
24 tammi 2026 1 CNY = 0.6086 PGK 1 PGK = 1.6432 CNY
25 tammi 2026 1 CNY = 0.6086 PGK 1 PGK = 1.6432 CNY
26 tammi 2026 1 CNY = 0.6223 PGK 1 PGK = 1.6068 CNY
27 tammi 2026 1 CNY = 0.6144 PGK 1 PGK = 1.6276 CNY
28 tammi 2026 1 CNY = 0.6152 PGK 1 PGK = 1.6255 CNY
29 tammi 2026 1 CNY = 0.6158 PGK 1 PGK = 1.6238 CNY
30 tammi 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6229 CNY
31 tammi 2026 1 CNY = 0.6149 PGK 1 PGK = 1.6263 CNY

Feb 2026

PäiväysCNY-PGKPGK-CNY
01 helmi 2026 1 CNY = 0.6207 PGK 1 PGK = 1.6111 CNY
02 helmi 2026 1 CNY = 0.617 PGK 1 PGK = 1.6207 CNY
03 helmi 2026 1 CNY = 0.6165 PGK 1 PGK = 1.6221 CNY
04 helmi 2026 1 CNY = 0.6172 PGK 1 PGK = 1.6203 CNY
05 helmi 2026 1 CNY = 0.6264 PGK 1 PGK = 1.5965 CNY
06 helmi 2026 1 CNY = 0.6181 PGK 1 PGK = 1.6178 CNY
07 helmi 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6228 CNY
08 helmi 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6228 CNY
09 helmi 2026 1 CNY = 0.6266 PGK 1 PGK = 1.5959 CNY
10 helmi 2026 1 CNY = 0.6196 PGK 1 PGK = 1.614 CNY
11 helmi 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
12 helmi 2026 1 CNY = 0.621 PGK 1 PGK = 1.6103 CNY
13 helmi 2026 1 CNY = 0.6221 PGK 1 PGK = 1.6074 CNY
14 helmi 2026 1 CNY = 0.6207 PGK 1 PGK = 1.611 CNY
15 helmi 2026 1 CNY = 0.6207 PGK 1 PGK = 1.611 CNY
16 helmi 2026 1 CNY = 0.6219 PGK 1 PGK = 1.608 CNY
17 helmi 2026 1 CNY = 0.6218 PGK 1 PGK = 1.6083 CNY
18 helmi 2026 1 CNY = 0.6306 PGK 1 PGK = 1.5857 CNY
19 helmi 2026 1 CNY = 0.6222 PGK 1 PGK = 1.6073 CNY
20 helmi 2026 1 CNY = 0.6314 PGK 1 PGK = 1.5839 CNY
21 helmi 2026 1 CNY = 0.6299 PGK 1 PGK = 1.5877 CNY
22 helmi 2026 1 CNY = 0.6299 PGK 1 PGK = 1.5877 CNY
23 helmi 2026 1 CNY = 0.6305 PGK 1 PGK = 1.5861 CNY
24 helmi 2026 1 CNY = 0.6228 PGK 1 PGK = 1.6057 CNY
25 helmi 2026 1 CNY = 0.6244 PGK 1 PGK = 1.6016 CNY
26 helmi 2026 1 CNY = 0.6286 PGK 1 PGK = 1.5909 CNY
27 helmi 2026 1 CNY = 0.6376 PGK 1 PGK = 1.5683 CNY
28 helmi 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY

Mar 2026

PäiväysCNY-PGKPGK-CNY
01 maalis 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY
02 maalis 2026 1 CNY = 0.6281 PGK 1 PGK = 1.592 CNY
03 maalis 2026 1 CNY = 0.6342 PGK 1 PGK = 1.5768 CNY
04 maalis 2026 1 CNY = 0.6234 PGK 1 PGK = 1.6042 CNY
05 maalis 2026 1 CNY = 0.6243 PGK 1 PGK = 1.6017 CNY
06 maalis 2026 1 CNY = 0.6245 PGK 1 PGK = 1.6012 CNY
07 maalis 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
08 maalis 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
09 maalis 2026 1 CNY = 0.6248 PGK 1 PGK = 1.6004 CNY
10 maalis 2026 1 CNY = 0.6242 PGK 1 PGK = 1.602 CNY
11 maalis 2026 1 CNY = 0.6264 PGK 1 PGK = 1.5964 CNY
12 maalis 2026 1 CNY = 0.6288 PGK 1 PGK = 1.5904 CNY
13 maalis 2026 1 CNY = 0.6369 PGK 1 PGK = 1.5702 CNY
14 maalis 2026 1 CNY = 0.634 PGK 1 PGK = 1.5773 CNY
15 maalis 2026 1 CNY = 0.634 PGK 1 PGK = 1.5773 CNY
16 maalis 2026 1 CNY = 0.6251 PGK 1 PGK = 1.5997 CNY
17 maalis 2026 1 CNY = 0.6197 PGK 1 PGK = 1.6137 CNY
18 maalis 2026 1 CNY = 0.6274 PGK 1 PGK = 1.5938 CNY
19 maalis 2026 1 CNY = 0.6283 PGK 1 PGK = 1.5917 CNY
20 maalis 2026 1 CNY = 0.6254 PGK 1 PGK = 1.599 CNY
21 maalis 2026 1 CNY = 0.6258 PGK 1 PGK = 1.5981 CNY
22 maalis 2026 1 CNY = 0.6258 PGK 1 PGK = 1.5981 CNY
23 maalis 2026 1 CNY = 0.6261 PGK 1 PGK = 1.5973 CNY
24 maalis 2026 1 CNY = 0.6278 PGK 1 PGK = 1.5928 CNY
25 maalis 2026 1 CNY = 0.6272 PGK 1 PGK = 1.5944 CNY
26 maalis 2026 1 CNY = 0.6257 PGK 1 PGK = 1.5982 CNY
27 maalis 2026 1 CNY = 0.6253 PGK 1 PGK = 1.5992 CNY
28 maalis 2026 1 CNY = 0.6234 PGK 1 PGK = 1.604 CNY
29 maalis 2026 1 CNY = 0.6232 PGK 1 PGK = 1.6047 CNY
30 maalis 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5739 CNY
31 maalis 2026 1 CNY = 0.6256 PGK 1 PGK = 1.5986 CNY

Apr 2026

PäiväysCNY-PGKPGK-CNY
01 huhti 2026 1 CNY = 0.6279 PGK 1 PGK = 1.5926 CNY
02 huhti 2026 1 CNY = 0.6296 PGK 1 PGK = 1.5883 CNY
03 huhti 2026 1 CNY = 0.6268 PGK 1 PGK = 1.5954 CNY
04 huhti 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
05 huhti 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
06 huhti 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
07 huhti 2026 1 CNY = 0.6379 PGK 1 PGK = 1.5676 CNY
08 huhti 2026 1 CNY = 0.6399 PGK 1 PGK = 1.5627 CNY
09 huhti 2026 1 CNY = 0.6328 PGK 1 PGK = 1.5803 CNY
10 huhti 2026 1 CNY = 0.6334 PGK 1 PGK = 1.5789 CNY
11 huhti 2026 1 CNY = 0.633 PGK 1 PGK = 1.5798 CNY
12 huhti 2026 1 CNY = 0.633 PGK 1 PGK = 1.5798 CNY
13 huhti 2026 1 CNY = 0.6434 PGK 1 PGK = 1.5544 CNY
14 huhti 2026 1 CNY = 0.6439 PGK 1 PGK = 1.553 CNY
15 huhti 2026 1 CNY = 0.6356 PGK 1 PGK = 1.5732 CNY
16 huhti 2026 1 CNY = 0.6353 PGK 1 PGK = 1.5742 CNY
17 huhti 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY

CNY-PGK ja PGK-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats