> CNY-PEN ja PEN-CNY valuuttakurssit- 2026

CNY-PEN ja PEN-CNY valuuttakurssit- 2026

CNY-PEN ja PEN-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-PEN ja PEN-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 0,4904 PEN

1 PEN = 2,0391 CNY

1v 2v 3v

valuutasta CNY valuuttaan PENvaluutasta PEN valuuttaan CNY

Jan 2026

Päiväys	CNY-PEN	PEN-CNY
01 tammi 2026	1 CNY = 0.4811 PEN	1 PEN = 2.0785 CNY
02 tammi 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0825 CNY
03 tammi 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
04 tammi 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
05 tammi 2026	1 CNY = 0.4804 PEN	1 PEN = 2.0814 CNY
06 tammi 2026	1 CNY = 0.481 PEN	1 PEN = 2.0789 CNY
07 tammi 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
08 tammi 2026	1 CNY = 0.4807 PEN	1 PEN = 2.0802 CNY
09 tammi 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
10 tammi 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
11 tammi 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
12 tammi 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0769 CNY
13 tammi 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
14 tammi 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0773 CNY
15 tammi 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
16 tammi 2026	1 CNY = 0.4823 PEN	1 PEN = 2.0733 CNY
17 tammi 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
18 tammi 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
19 tammi 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0755 CNY
20 tammi 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0767 CNY
21 tammi 2026	1 CNY = 0.482 PEN	1 PEN = 2.0748 CNY
22 tammi 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0756 CNY
23 tammi 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0794 CNY
24 tammi 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
25 tammi 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
26 tammi 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0792 CNY
27 tammi 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0775 CNY
28 tammi 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0795 CNY
29 tammi 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0774 CNY
30 tammi 2026	1 CNY = 0.4813 PEN	1 PEN = 2.0779 CNY
31 tammi 2026	1 CNY = 0.4847 PEN	1 PEN = 2.0631 CNY

Feb 2026

Päiväys	CNY-PEN	PEN-CNY
01 helmi 2026	1 CNY = 0.4848 PEN	1 PEN = 2.0628 CNY
02 helmi 2026	1 CNY = 0.485 PEN	1 PEN = 2.0618 CNY
03 helmi 2026	1 CNY = 0.4844 PEN	1 PEN = 2.0644 CNY
04 helmi 2026	1 CNY = 0.4843 PEN	1 PEN = 2.065 CNY
05 helmi 2026	1 CNY = 0.4843 PEN	1 PEN = 2.0646 CNY
06 helmi 2026	1 CNY = 0.485 PEN	1 PEN = 2.062 CNY
07 helmi 2026	1 CNY = 0.4853 PEN	1 PEN = 2.0606 CNY
08 helmi 2026	1 CNY = 0.4835 PEN	1 PEN = 2.0683 CNY
09 helmi 2026	1 CNY = 0.4837 PEN	1 PEN = 2.0674 CNY
10 helmi 2026	1 CNY = 0.4849 PEN	1 PEN = 2.0621 CNY
11 helmi 2026	1 CNY = 0.4859 PEN	1 PEN = 2.0579 CNY
12 helmi 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0596 CNY
13 helmi 2026	1 CNY = 0.4862 PEN	1 PEN = 2.0567 CNY
14 helmi 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
15 helmi 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
16 helmi 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0594 CNY
17 helmi 2026	1 CNY = 0.4845 PEN	1 PEN = 2.0638 CNY
18 helmi 2026	1 CNY = 0.484 PEN	1 PEN = 2.0663 CNY
19 helmi 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0597 CNY
20 helmi 2026	1 CNY = 0.4863 PEN	1 PEN = 2.0564 CNY
21 helmi 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
22 helmi 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
23 helmi 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0593 CNY
24 helmi 2026	1 CNY = 0.4864 PEN	1 PEN = 2.0559 CNY
25 helmi 2026	1 CNY = 0.4875 PEN	1 PEN = 2.0511 CNY
26 helmi 2026	1 CNY = 0.49 PEN	1 PEN = 2.0407 CNY
27 helmi 2026	1 CNY = 0.4902 PEN	1 PEN = 2.04 CNY
28 helmi 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY

Mar 2026

Päiväys	CNY-PEN	PEN-CNY
01 maalis 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY
02 maalis 2026	1 CNY = 0.4907 PEN	1 PEN = 2.0378 CNY
03 maalis 2026	1 CNY = 0.489 PEN	1 PEN = 2.0449 CNY
04 maalis 2026	1 CNY = 0.4953 PEN	1 PEN = 2.0192 CNY
05 maalis 2026	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
06 maalis 2026	1 CNY = 0.4995 PEN	1 PEN = 2.0022 CNY
07 maalis 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
08 maalis 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
09 maalis 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9808 CNY
10 maalis 2026	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
11 maalis 2026	1 CNY = 0.4982 PEN	1 PEN = 2.0071 CNY
12 maalis 2026	1 CNY = 0.4989 PEN	1 PEN = 2.0043 CNY
13 maalis 2026	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
14 maalis 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
15 maalis 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
16 maalis 2026	1 CNY = 0.5004 PEN	1 PEN = 1.9983 CNY
17 maalis 2026	1 CNY = 0.4909 PEN	1 PEN = 2.037 CNY
18 maalis 2026	1 CNY = 0.4967 PEN	1 PEN = 2.0133 CNY
19 maalis 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
20 maalis 2026	1 CNY = 0.5009 PEN	1 PEN = 1.9964 CNY
21 maalis 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
22 maalis 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
23 maalis 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
24 maalis 2026	1 CNY = 0.5028 PEN	1 PEN = 1.9887 CNY
25 maalis 2026	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
26 maalis 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 maalis 2026	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
28 maalis 2026	1 CNY = 0.5005 PEN	1 PEN = 1.9979 CNY
29 maalis 2026	1 CNY = 0.5023 PEN	1 PEN = 1.9907 CNY
30 maalis 2026	1 CNY = 0.5045 PEN	1 PEN = 1.9823 CNY
31 maalis 2026	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY

Apr 2026

Päiväys	CNY-PEN	PEN-CNY
01 huhti 2026	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
02 huhti 2026	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
03 huhti 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9947 CNY
04 huhti 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
05 huhti 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
06 huhti 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
07 huhti 2026	1 CNY = 0.4977 PEN	1 PEN = 2.0091 CNY
08 huhti 2026	1 CNY = 0.4993 PEN	1 PEN = 2.0029 CNY
09 huhti 2026	1 CNY = 0.4948 PEN	1 PEN = 2.0209 CNY
10 huhti 2026	1 CNY = 0.4938 PEN	1 PEN = 2.025 CNY
11 huhti 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
12 huhti 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
13 huhti 2026	1 CNY = 0.4964 PEN	1 PEN = 2.0147 CNY
14 huhti 2026	1 CNY = 0.4936 PEN	1 PEN = 2.0258 CNY
15 huhti 2026	1 CNY = 0.497 PEN	1 PEN = 2.0121 CNY
16 huhti 2026	1 CNY = 0.5043 PEN	1 PEN = 1.9828 CNY
17 huhti 2026	1 CNY = 0.5043 PEN	1 PEN = 1.9828 CNY

CNY-PEN ja PEN-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset