> CNY-PEN ja PEN-CNY valuuttakurssit- 2025

CNY-PEN ja PEN-CNY valuuttakurssit- 2025

CNY-PEN ja PEN-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-PEN ja PEN-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,5083 PEN

1 PEN = 1,9672 CNY

1v 2v 3v

valuutasta CNY valuuttaan PENvaluutasta PEN valuuttaan CNY

Jan 2025

Päiväys	CNY-PEN	PEN-CNY
01 tammi 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 tammi 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 tammi 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 tammi 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 tammi 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 tammi 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 tammi 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 tammi 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 tammi 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 tammi 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 tammi 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 tammi 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 tammi 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 tammi 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 tammi 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 tammi 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 tammi 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 tammi 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 tammi 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 tammi 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 tammi 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 tammi 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 tammi 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 tammi 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 tammi 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 tammi 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 tammi 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 tammi 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 tammi 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 tammi 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 tammi 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Päiväys	CNY-PEN	PEN-CNY
01 helmi 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 helmi 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 helmi 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 helmi 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 helmi 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 helmi 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 helmi 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 helmi 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 helmi 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 helmi 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 helmi 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 helmi 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 helmi 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 helmi 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 helmi 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 helmi 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 helmi 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 helmi 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 helmi 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 helmi 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 helmi 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 helmi 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 helmi 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 helmi 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 helmi 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 helmi 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 helmi 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 helmi 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Päiväys	CNY-PEN	PEN-CNY
01 maalis 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 maalis 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 maalis 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 maalis 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 maalis 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 maalis 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 maalis 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 maalis 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 maalis 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 maalis 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 maalis 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 maalis 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 maalis 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 maalis 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 maalis 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 maalis 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 maalis 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 maalis 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 maalis 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 maalis 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 maalis 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 maalis 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 maalis 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 maalis 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 maalis 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 maalis 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 maalis 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 maalis 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 maalis 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 maalis 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 maalis 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Päiväys	CNY-PEN	PEN-CNY
01 huhti 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 huhti 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 huhti 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 huhti 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 huhti 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 huhti 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 huhti 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 huhti 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 huhti 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 huhti 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 huhti 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 huhti 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 huhti 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 huhti 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 huhti 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 huhti 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 huhti 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 huhti 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 huhti 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 huhti 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 huhti 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 huhti 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 huhti 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 huhti 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 huhti 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 huhti 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 huhti 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 huhti 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 huhti 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 huhti 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Päiväys	CNY-PEN	PEN-CNY
01 touko 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 touko 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 touko 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 touko 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 touko 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 touko 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 touko 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 touko 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 touko 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 touko 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 touko 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 touko 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 touko 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 touko 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 touko 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 touko 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 touko 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 touko 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 touko 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 touko 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 touko 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 touko 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 touko 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 touko 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 touko 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 touko 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 touko 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 touko 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 touko 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 touko 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 touko 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Päiväys	CNY-PEN	PEN-CNY
01 kesä 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 kesä 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 kesä 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 kesä 2025	1 CNY = 0.5033 PEN	1 PEN = 1.987 CNY

CNY-PEN ja PEN-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset