> CNY-OMR ja OMR-CNY valuuttakurssit- 2025

CNY-OMR ja OMR-CNY valuuttakurssit- 2025

CNY-OMR ja OMR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-OMR ja OMR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,053 OMR

1 OMR = 18,8763 CNY

1v 2v 3v

valuutasta CNY valuuttaan OMRvaluutasta OMR valuuttaan CNY

Jan 2025

Päiväys	CNY-OMR	OMR-CNY
01 tammi 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9579 CNY
02 tammi 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9597 CNY
03 tammi 2025	1 CNY = 0.0526 OMR	1 OMR = 19.009 CNY
04 tammi 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
05 tammi 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
06 tammi 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0056 CNY
07 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0316 CNY
08 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.044 CNY
09 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0465 CNY
10 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0448 CNY
11 tammi 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
12 tammi 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
13 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0455 CNY
14 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.042 CNY
15 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0431 CNY
16 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0433 CNY
17 tammi 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0362 CNY
18 tammi 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
19 tammi 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
20 tammi 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9984 CNY
21 tammi 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0027 CNY
22 tammi 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8946 CNY
23 tammi 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9346 CNY
24 tammi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8263 CNY
25 tammi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
26 tammi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
27 tammi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
28 tammi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
29 tammi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8343 CNY
30 tammi 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6237 CNY
31 tammi 2025	1 CNY = 0.0536 OMR	1 OMR = 18.669 CNY

Feb 2025

Päiväys	CNY-OMR	OMR-CNY
01 helmi 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6619 CNY
02 helmi 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6682 CNY
03 helmi 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
04 helmi 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6711 CNY
05 helmi 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8892 CNY
06 helmi 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9347 CNY
07 helmi 2025	1 CNY = 0.0528 OMR	1 OMR = 18.931 CNY
08 helmi 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
09 helmi 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
10 helmi 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9754 CNY
11 helmi 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9737 CNY
12 helmi 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9859 CNY
13 helmi 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
14 helmi 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9345 CNY
15 helmi 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
16 helmi 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
17 helmi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8407 CNY
18 helmi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8414 CNY
19 helmi 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9082 CNY
20 helmi 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9187 CNY
21 helmi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8465 CNY
22 helmi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
23 helmi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
24 helmi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
25 helmi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8259 CNY
26 helmi 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8262 CNY
27 helmi 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY
28 helmi 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9252 CNY

Mar 2025

Päiväys	CNY-OMR	OMR-CNY
01 maalis 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9266 CNY
02 maalis 2025	1 CNY = 0.0529 OMR	1 OMR = 18.919 CNY
03 maalis 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9192 CNY
04 maalis 2025	1 CNY = 0.0528 OMR	1 OMR = 18.922 CNY
05 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.87 CNY
06 maalis 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
07 maalis 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8354 CNY
08 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7911 CNY
09 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.791 CNY
10 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7952 CNY
11 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.8577 CNY
12 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.8591 CNY
13 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7968 CNY
14 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7999 CNY
15 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7986 CNY
16 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7996 CNY
17 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7993 CNY
18 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7875 CNY
19 maalis 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7755 CNY
20 maalis 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7837 CNY
21 maalis 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8319 CNY
22 maalis 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9448 CNY
23 maalis 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
24 maalis 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
25 maalis 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8446 CNY
26 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.8517 CNY
27 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.8511 CNY
28 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.8663 CNY
29 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.8673 CNY
30 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.8634 CNY
31 maalis 2025	1 CNY = 0.053 OMR	1 OMR = 18.8648 CNY

Apr 2025

Päiväys	CNY-OMR	OMR-CNY
01 huhti 2025	1 CNY = 0.053 OMR	1 OMR = 18.8521 CNY
02 huhti 2025	1 CNY = 0.053 OMR	1 OMR = 18.885 CNY
03 huhti 2025	1 CNY = 0.053 OMR	1 OMR = 18.8794 CNY
04 huhti 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9164 CNY
05 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
06 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
07 huhti 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9141 CNY
08 huhti 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
09 huhti 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0649 CNY
10 huhti 2025	1 CNY = 0.0524 OMR	1 OMR = 19.09 CNY
11 huhti 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9994 CNY
12 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9386 CNY
13 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9357 CNY
14 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9375 CNY
15 huhti 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0864 CNY
16 huhti 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0875 CNY
17 huhti 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0859 CNY
18 huhti 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8329 CNY
19 huhti 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
20 huhti 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
21 huhti 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9659 CNY
22 huhti 2025	1 CNY = 0.0527 OMR	1 OMR = 18.961 CNY
23 huhti 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9922 CNY
24 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9261 CNY
25 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9263 CNY
26 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
27 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
28 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9293 CNY
29 huhti 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9473 CNY
30 huhti 2025	1 CNY = 0.053 OMR	1 OMR = 18.8818 CNY

May 2025

Päiväys	CNY-OMR	OMR-CNY
01 touko 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8871 CNY
02 touko 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8868 CNY
03 touko 2025	1 CNY = 0.053 OMR	1 OMR = 18.8854 CNY
04 touko 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8991 CNY
05 touko 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8869 CNY
06 touko 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8862 CNY
07 touko 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7457 CNY
08 touko 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7669 CNY
09 touko 2025	1 CNY = 0.0533 OMR	1 OMR = 18.768 CNY
10 touko 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
11 touko 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
12 touko 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7974 CNY
13 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7107 CNY
14 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7195 CNY
15 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7177 CNY
16 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7201 CNY
17 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
18 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
19 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7274 CNY
20 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7272 CNY
21 touko 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7534 CNY
22 touko 2025	1 CNY = 0.0535 OMR	1 OMR = 18.7087 CNY
23 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7151 CNY
24 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
25 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
26 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.713 CNY
27 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7129 CNY
28 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7369 CNY
29 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7362 CNY
30 touko 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7366 CNY
31 touko 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY

Jun 2025

Päiväys	CNY-OMR	OMR-CNY
01 kesä 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY
02 kesä 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7373 CNY
03 kesä 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7371 CNY
04 kesä 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7365 CNY

CNY-OMR ja OMR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset