> CNY-NZD ja NZD-CNY valuuttakurssit- 2026

CNY-NZD ja NZD-CNY valuuttakurssit- 2026

CNY-NZD ja NZD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-NZD ja NZD-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 0,2483 NZD

1 NZD = 4,0269 CNY

1v 2v 3v

valuutasta CNY valuuttaan NZDvaluutasta NZD valuuttaan CNY

Jan 2026

Päiväys	CNY-NZD	NZD-CNY
01 tammi 2026	1 CNY = 0.2485 NZD	1 NZD = 4.0248 CNY
02 tammi 2026	1 CNY = 0.2477 NZD	1 NZD = 4.0369 CNY
03 tammi 2026	1 CNY = 0.2479 NZD	1 NZD = 4.0341 CNY
04 tammi 2026	1 CNY = 0.2479 NZD	1 NZD = 4.0341 CNY
05 tammi 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0291 CNY
06 tammi 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0456 CNY
07 tammi 2026	1 CNY = 0.2475 NZD	1 NZD = 4.0412 CNY
08 tammi 2026	1 CNY = 0.2486 NZD	1 NZD = 4.0228 CNY
09 tammi 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9984 CNY
10 tammi 2026	1 CNY = 0.25 NZD	1 NZD = 4.0001 CNY
11 tammi 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9984 CNY
12 tammi 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0173 CNY
13 tammi 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0173 CNY
14 tammi 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0074 CNY
15 tammi 2026	1 CNY = 0.2496 NZD	1 NZD = 4.006 CNY
16 tammi 2026	1 CNY = 0.2492 NZD	1 NZD = 4.0128 CNY
17 tammi 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0085 CNY
18 tammi 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0085 CNY
19 tammi 2026	1 CNY = 0.248 NZD	1 NZD = 4.0319 CNY
20 tammi 2026	1 CNY = 0.246 NZD	1 NZD = 4.0655 CNY
21 tammi 2026	1 CNY = 0.2451 NZD	1 NZD = 4.0806 CNY
22 tammi 2026	1 CNY = 0.2442 NZD	1 NZD = 4.0944 CNY
23 tammi 2026	1 CNY = 0.2427 NZD	1 NZD = 4.1197 CNY
24 tammi 2026	1 CNY = 0.241 NZD	1 NZD = 4.15 CNY
25 tammi 2026	1 CNY = 0.2435 NZD	1 NZD = 4.1071 CNY
26 tammi 2026	1 CNY = 0.2404 NZD	1 NZD = 4.1592 CNY
27 tammi 2026	1 CNY = 0.2401 NZD	1 NZD = 4.1642 CNY
28 tammi 2026	1 CNY = 0.2382 NZD	1 NZD = 4.1982 CNY
29 tammi 2026	1 CNY = 0.2371 NZD	1 NZD = 4.2181 CNY
30 tammi 2026	1 CNY = 0.2375 NZD	1 NZD = 4.2106 CNY
31 tammi 2026	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY

Feb 2026

Päiväys	CNY-NZD	NZD-CNY
01 helmi 2026	1 CNY = 0.2384 NZD	1 NZD = 4.1943 CNY
02 helmi 2026	1 CNY = 0.2391 NZD	1 NZD = 4.1831 CNY
03 helmi 2026	1 CNY = 0.2388 NZD	1 NZD = 4.1882 CNY
04 helmi 2026	1 CNY = 0.239 NZD	1 NZD = 4.1841 CNY
05 helmi 2026	1 CNY = 0.2403 NZD	1 NZD = 4.1609 CNY
06 helmi 2026	1 CNY = 0.2405 NZD	1 NZD = 4.1574 CNY
07 helmi 2026	1 CNY = 0.2395 NZD	1 NZD = 4.1752 CNY
08 helmi 2026	1 CNY = 0.2413 NZD	1 NZD = 4.1436 CNY
09 helmi 2026	1 CNY = 0.2391 NZD	1 NZD = 4.1825 CNY
10 helmi 2026	1 CNY = 0.239 NZD	1 NZD = 4.1837 CNY
11 helmi 2026	1 CNY = 0.2388 NZD	1 NZD = 4.1878 CNY
12 helmi 2026	1 CNY = 0.2384 NZD	1 NZD = 4.1946 CNY
13 helmi 2026	1 CNY = 0.2406 NZD	1 NZD = 4.1563 CNY
14 helmi 2026	1 CNY = 0.2396 NZD	1 NZD = 4.1735 CNY
15 helmi 2026	1 CNY = 0.2406 NZD	1 NZD = 4.1559 CNY
16 helmi 2026	1 CNY = 0.2396 NZD	1 NZD = 4.1737 CNY
17 helmi 2026	1 CNY = 0.24 NZD	1 NZD = 4.1665 CNY
18 helmi 2026	1 CNY = 0.241 NZD	1 NZD = 4.1497 CNY
19 helmi 2026	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
20 helmi 2026	1 CNY = 0.243 NZD	1 NZD = 4.1148 CNY
21 helmi 2026	1 CNY = 0.2417 NZD	1 NZD = 4.1373 CNY
22 helmi 2026	1 CNY = 0.2417 NZD	1 NZD = 4.1373 CNY
23 helmi 2026	1 CNY = 0.2428 NZD	1 NZD = 4.1193 CNY
24 helmi 2026	1 CNY = 0.2433 NZD	1 NZD = 4.11 CNY
25 helmi 2026	1 CNY = 0.2434 NZD	1 NZD = 4.1076 CNY
26 helmi 2026	1 CNY = 0.2439 NZD	1 NZD = 4.1002 CNY
27 helmi 2026	1 CNY = 0.2444 NZD	1 NZD = 4.0922 CNY
28 helmi 2026	1 CNY = 0.2431 NZD	1 NZD = 4.1128 CNY

Mar 2026

Päiväys	CNY-NZD	NZD-CNY
01 maalis 2026	1 CNY = 0.2435 NZD	1 NZD = 4.1063 CNY
02 maalis 2026	1 CNY = 0.2451 NZD	1 NZD = 4.0799 CNY
03 maalis 2026	1 CNY = 0.2462 NZD	1 NZD = 4.0617 CNY
04 maalis 2026	1 CNY = 0.2448 NZD	1 NZD = 4.0848 CNY
05 maalis 2026	1 CNY = 0.2448 NZD	1 NZD = 4.0845 CNY
06 maalis 2026	1 CNY = 0.2469 NZD	1 NZD = 4.0509 CNY
07 maalis 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0691 CNY
08 maalis 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0691 CNY
09 maalis 2026	1 CNY = 0.2453 NZD	1 NZD = 4.0772 CNY
10 maalis 2026	1 CNY = 0.2436 NZD	1 NZD = 4.1045 CNY
11 maalis 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0683 CNY
12 maalis 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0469 CNY
13 maalis 2026	1 CNY = 0.2498 NZD	1 NZD = 4.0039 CNY
14 maalis 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
15 maalis 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
16 maalis 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0312 CNY
17 maalis 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0685 CNY
18 maalis 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0199 CNY
19 maalis 2026	1 CNY = 0.2508 NZD	1 NZD = 3.9872 CNY
20 maalis 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0475 CNY
21 maalis 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
22 maalis 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
23 maalis 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0101 CNY
24 maalis 2026	1 CNY = 0.2496 NZD	1 NZD = 4.007 CNY
25 maalis 2026	1 CNY = 0.2492 NZD	1 NZD = 4.0133 CNY
26 maalis 2026	1 CNY = 0.2509 NZD	1 NZD = 3.9864 CNY
27 maalis 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9767 CNY
28 maalis 2026	1 CNY = 0.2518 NZD	1 NZD = 3.9709 CNY
29 maalis 2026	1 CNY = 0.2526 NZD	1 NZD = 3.9588 CNY
30 maalis 2026	1 CNY = 0.2527 NZD	1 NZD = 3.9567 CNY
31 maalis 2026	1 CNY = 0.2525 NZD	1 NZD = 3.9609 CNY

Apr 2026

Päiväys	CNY-NZD	NZD-CNY
01 huhti 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9768 CNY
02 huhti 2026	1 CNY = 0.2552 NZD	1 NZD = 3.9177 CNY
03 huhti 2026	1 CNY = 0.2543 NZD	1 NZD = 3.9325 CNY
04 huhti 2026	1 CNY = 0.2553 NZD	1 NZD = 3.9176 CNY
05 huhti 2026	1 CNY = 0.2544 NZD	1 NZD = 3.931 CNY
06 huhti 2026	1 CNY = 0.254 NZD	1 NZD = 3.9376 CNY
07 huhti 2026	1 CNY = 0.2546 NZD	1 NZD = 3.9275 CNY
08 huhti 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9989 CNY
09 huhti 2026	1 CNY = 0.2507 NZD	1 NZD = 3.9884 CNY
10 huhti 2026	1 CNY = 0.2504 NZD	1 NZD = 3.9941 CNY
11 huhti 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
12 huhti 2026	1 CNY = 0.2503 NZD	1 NZD = 3.9954 CNY
13 huhti 2026	1 CNY = 0.2514 NZD	1 NZD = 3.9781 CNY
14 huhti 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0309 CNY
15 huhti 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
16 huhti 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0201 CNY
17 huhti 2026	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
18 huhti 2026	1 CNY = 0.2509 NZD	1 NZD = 3.986 CNY
19 huhti 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0095 CNY
20 huhti 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0076 CNY
21 huhti 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0291 CNY
22 huhti 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0308 CNY
23 huhti 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0188 CNY
24 huhti 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0097 CNY
25 huhti 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0191 CNY
26 huhti 2026	1 CNY = 0.2496 NZD	1 NZD = 4.0064 CNY
27 huhti 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0447 CNY
28 huhti 2026	1 CNY = 0.2497 NZD	1 NZD = 4.005 CNY
29 huhti 2026	1 CNY = 0.2497 NZD	1 NZD = 4.0053 CNY
30 huhti 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0174 CNY

May 2026

Päiväys	CNY-NZD	NZD-CNY
01 touko 2026	1 CNY = 0.2484 NZD	1 NZD = 4.0262 CNY
02 touko 2026	1 CNY = 0.2483 NZD	1 NZD = 4.0266 CNY
03 touko 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0297 CNY
04 touko 2026	1 CNY = 0.249 NZD	1 NZD = 4.0168 CNY
05 touko 2026	1 CNY = 0.2489 NZD	1 NZD = 4.017 CNY
06 touko 2026	1 CNY = 0.245 NZD	1 NZD = 4.0821 CNY
07 touko 2026	1 CNY = 0.2455 NZD	1 NZD = 4.074 CNY
08 touko 2026	1 CNY = 0.2466 NZD	1 NZD = 4.0559 CNY
09 touko 2026	1 CNY = 0.2464 NZD	1 NZD = 4.058 CNY
10 touko 2026	1 CNY = 0.2474 NZD	1 NZD = 4.0413 CNY
11 touko 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0474 CNY
12 touko 2026	1 CNY = 0.2474 NZD	1 NZD = 4.0416 CNY
13 touko 2026	1 CNY = 0.2483 NZD	1 NZD = 4.0271 CNY
14 touko 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0294 CNY
15 touko 2026	1 CNY = 0.2523 NZD	1 NZD = 3.9635 CNY
16 touko 2026	1 CNY = 0.2509 NZD	1 NZD = 3.9862 CNY
17 touko 2026	1 CNY = 0.2509 NZD	1 NZD = 3.9862 CNY
18 touko 2026	1 CNY = 0.2507 NZD	1 NZD = 3.9886 CNY
19 touko 2026	1 CNY = 0.2516 NZD	1 NZD = 3.9747 CNY
20 touko 2026	1 CNY = 0.251 NZD	1 NZD = 3.9848 CNY
21 touko 2026	1 CNY = 0.251 NZD	1 NZD = 3.9844 CNY
22 touko 2026	1 CNY = 0.2511 NZD	1 NZD = 3.9831 CNY
23 touko 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9756 CNY
24 touko 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9756 CNY
25 touko 2026	1 CNY = 0.2506 NZD	1 NZD = 3.9898 CNY
26 touko 2026	1 CNY = 0.2519 NZD	1 NZD = 3.9691 CNY
27 touko 2026	1 CNY = 0.2504 NZD	1 NZD = 3.9935 CNY
28 touko 2026	1 CNY = 0.2505 NZD	1 NZD = 3.9926 CNY
29 touko 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0461 CNY
30 touko 2026	1 CNY = 0.2469 NZD	1 NZD = 4.0497 CNY
31 touko 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0473 CNY

Jun 2026

Päiväys	CNY-NZD	NZD-CNY
01 kesä 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0293 CNY
02 kesä 2026	1 CNY = 0.2491 NZD	1 NZD = 4.0145 CNY
03 kesä 2026	1 CNY = 0.2506 NZD	1 NZD = 3.9911 CNY

Jul 2026

Päiväys	CNY-NZD	NZD-CNY
01 heinä 2026	1 CNY = 0.2592 NZD	1 NZD = 3.8578 CNY
02 heinä 2026	1 CNY = 0.2595 NZD	1 NZD = 3.8537 CNY
03 heinä 2026	1 CNY = 0.2579 NZD	1 NZD = 3.8778 CNY
04 heinä 2026	1 CNY = 0.2581 NZD	1 NZD = 3.8745 CNY
05 heinä 2026	1 CNY = 0.2579 NZD	1 NZD = 3.8769 CNY
06 heinä 2026	1 CNY = 0.259 NZD	1 NZD = 3.8603 CNY
07 heinä 2026	1 CNY = 0.2585 NZD	1 NZD = 3.8677 CNY
08 heinä 2026	1 CNY = 0.2586 NZD	1 NZD = 3.8669 CNY
09 heinä 2026	1 CNY = 0.2563 NZD	1 NZD = 3.9021 CNY
10 heinä 2026	1 CNY = 0.2552 NZD	1 NZD = 3.9183 CNY
11 heinä 2026	1 CNY = 0.256 NZD	1 NZD = 3.9056 CNY
12 heinä 2026	1 CNY = 0.2549 NZD	1 NZD = 3.9235 CNY
13 heinä 2026	1 CNY = 0.2554 NZD	1 NZD = 3.9161 CNY
14 heinä 2026	1 CNY = 0.2542 NZD	1 NZD = 3.9341 CNY
15 heinä 2026	1 CNY = 0.2539 NZD	1 NZD = 3.9393 CNY
16 heinä 2026	1 CNY = 0.2526 NZD	1 NZD = 3.9595 CNY
17 heinä 2026	1 CNY = 0.2532 NZD	1 NZD = 3.9491 CNY
18 heinä 2026	1 CNY = 0.2524 NZD	1 NZD = 3.9613 CNY
19 heinä 2026	1 CNY = 0.2524 NZD	1 NZD = 3.9613 CNY
20 heinä 2026	1 CNY = 0.252 NZD	1 NZD = 3.9683 CNY
21 heinä 2026	1 CNY = 0.2524 NZD	1 NZD = 3.962 CNY
22 heinä 2026	1 CNY = 0.2541 NZD	1 NZD = 3.9347 CNY
23 heinä 2026	1 CNY = 0.2554 NZD	1 NZD = 3.9161 CNY
24 heinä 2026	1 CNY = 0.2552 NZD	1 NZD = 3.9188 CNY
25 heinä 2026	1 CNY = 0.2559 NZD	1 NZD = 3.9078 CNY
26 heinä 2026	1 CNY = 0.2559 NZD	1 NZD = 3.9078 CNY
27 heinä 2026	1 CNY = 0.255 NZD	1 NZD = 3.9211 CNY
28 heinä 2026	1 CNY = 0.2562 NZD	1 NZD = 3.9035 CNY

CNY-NZD ja NZD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset