> CNY-NPR ja NPR-CNY valuuttakurssit- 2026

CNY-NPR ja NPR-CNY valuuttakurssit- 2026

CNY-NPR ja NPR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-NPR ja NPR-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 21,7106 NPR

1 NPR = 0,0461 CNY

1v 2v 3v

valuutasta CNY valuuttaan NPRvaluutasta NPR valuuttaan CNY

Jan 2026

Päiväys	CNY-NPR	NPR-CNY
01 tammi 2026	1 CNY = 20.5993 NPR	1 NPR = 0.0485 CNY
02 tammi 2026	1 CNY = 20.6036 NPR	1 NPR = 0.0485 CNY
03 tammi 2026	1 CNY = 20.602 NPR	1 NPR = 0.0485 CNY
04 tammi 2026	1 CNY = 20.602 NPR	1 NPR = 0.0485 CNY
05 tammi 2026	1 CNY = 20.6403 NPR	1 NPR = 0.0484 CNY
06 tammi 2026	1 CNY = 20.6367 NPR	1 NPR = 0.0485 CNY
07 tammi 2026	1 CNY = 20.6163 NPR	1 NPR = 0.0485 CNY
08 tammi 2026	1 CNY = 20.5552 NPR	1 NPR = 0.0486 CNY
09 tammi 2026	1 CNY = 20.6383 NPR	1 NPR = 0.0485 CNY
10 tammi 2026	1 CNY = 20.6572 NPR	1 NPR = 0.0484 CNY
11 tammi 2026	1 CNY = 20.6698 NPR	1 NPR = 0.0484 CNY
12 tammi 2026	1 CNY = 20.6741 NPR	1 NPR = 0.0484 CNY
13 tammi 2026	1 CNY = 20.7108 NPR	1 NPR = 0.0483 CNY
14 tammi 2026	1 CNY = 20.7069 NPR	1 NPR = 0.0483 CNY
15 tammi 2026	1 CNY = 20.7257 NPR	1 NPR = 0.0482 CNY
16 tammi 2026	1 CNY = 20.8353 NPR	1 NPR = 0.048 CNY
17 tammi 2026	1 CNY = 20.8551 NPR	1 NPR = 0.0479 CNY
18 tammi 2026	1 CNY = 20.8551 NPR	1 NPR = 0.0479 CNY
19 tammi 2026	1 CNY = 20.8469 NPR	1 NPR = 0.048 CNY
20 tammi 2026	1 CNY = 20.8648 NPR	1 NPR = 0.0479 CNY
21 tammi 2026	1 CNY = 21.0387 NPR	1 NPR = 0.0475 CNY
22 tammi 2026	1 CNY = 21.0326 NPR	1 NPR = 0.0475 CNY
23 tammi 2026	1 CNY = 21.0579 NPR	1 NPR = 0.0475 CNY
24 tammi 2026	1 CNY = 20.8986 NPR	1 NPR = 0.0479 CNY
25 tammi 2026	1 CNY = 20.8986 NPR	1 NPR = 0.0479 CNY
26 tammi 2026	1 CNY = 20.8522 NPR	1 NPR = 0.048 CNY
27 tammi 2026	1 CNY = 21.0762 NPR	1 NPR = 0.0474 CNY
28 tammi 2026	1 CNY = 21.1216 NPR	1 NPR = 0.0473 CNY
29 tammi 2026	1 CNY = 21.144 NPR	1 NPR = 0.0473 CNY
30 tammi 2026	1 CNY = 21.149 NPR	1 NPR = 0.0473 CNY
31 tammi 2026	1 CNY = 21.2995 NPR	1 NPR = 0.0469 CNY

Feb 2026

Päiväys	CNY-NPR	NPR-CNY
01 helmi 2026	1 CNY = 21.3043 NPR	1 NPR = 0.0469 CNY
02 helmi 2026	1 CNY = 21.0697 NPR	1 NPR = 0.0475 CNY
03 helmi 2026	1 CNY = 20.8007 NPR	1 NPR = 0.0481 CNY
04 helmi 2026	1 CNY = 20.8627 NPR	1 NPR = 0.0479 CNY
05 helmi 2026	1 CNY = 20.835 NPR	1 NPR = 0.048 CNY
06 helmi 2026	1 CNY = 20.8895 NPR	1 NPR = 0.0479 CNY
07 helmi 2026	1 CNY = 20.8254 NPR	1 NPR = 0.048 CNY
08 helmi 2026	1 CNY = 20.8254 NPR	1 NPR = 0.048 CNY
09 helmi 2026	1 CNY = 20.8907 NPR	1 NPR = 0.0479 CNY
10 helmi 2026	1 CNY = 20.9197 NPR	1 NPR = 0.0478 CNY
11 helmi 2026	1 CNY = 20.9865 NPR	1 NPR = 0.0476 CNY
12 helmi 2026	1 CNY = 20.9814 NPR	1 NPR = 0.0477 CNY
13 helmi 2026	1 CNY = 21.0027 NPR	1 NPR = 0.0476 CNY
14 helmi 2026	1 CNY = 20.9557 NPR	1 NPR = 0.0477 CNY
15 helmi 2026	1 CNY = 20.9557 NPR	1 NPR = 0.0477 CNY
16 helmi 2026	1 CNY = 20.9943 NPR	1 NPR = 0.0476 CNY
17 helmi 2026	1 CNY = 20.9954 NPR	1 NPR = 0.0476 CNY
18 helmi 2026	1 CNY = 20.9814 NPR	1 NPR = 0.0477 CNY
19 helmi 2026	1 CNY = 21.0969 NPR	1 NPR = 0.0474 CNY
20 helmi 2026	1 CNY = 21.0647 NPR	1 NPR = 0.0475 CNY
21 helmi 2026	1 CNY = 21.0143 NPR	1 NPR = 0.0476 CNY
22 helmi 2026	1 CNY = 21.0143 NPR	1 NPR = 0.0476 CNY
23 helmi 2026	1 CNY = 21.0352 NPR	1 NPR = 0.0475 CNY
24 helmi 2026	1 CNY = 21.0537 NPR	1 NPR = 0.0475 CNY
25 helmi 2026	1 CNY = 21.1047 NPR	1 NPR = 0.0474 CNY
26 helmi 2026	1 CNY = 21.2404 NPR	1 NPR = 0.0471 CNY
27 helmi 2026	1 CNY = 21.2697 NPR	1 NPR = 0.047 CNY
28 helmi 2026	1 CNY = 21.1935 NPR	1 NPR = 0.0472 CNY

Mar 2026

Päiväys	CNY-NPR	NPR-CNY
01 maalis 2026	1 CNY = 21.1935 NPR	1 NPR = 0.0472 CNY
02 maalis 2026	1 CNY = 21.365 NPR	1 NPR = 0.0468 CNY
03 maalis 2026	1 CNY = 21.3822 NPR	1 NPR = 0.0468 CNY
04 maalis 2026	1 CNY = 21.3442 NPR	1 NPR = 0.0469 CNY
05 maalis 2026	1 CNY = 21.268 NPR	1 NPR = 0.047 CNY
06 maalis 2026	1 CNY = 21.3078 NPR	1 NPR = 0.0469 CNY
07 maalis 2026	1 CNY = 21.1949 NPR	1 NPR = 0.0472 CNY
08 maalis 2026	1 CNY = 21.1949 NPR	1 NPR = 0.0472 CNY
09 maalis 2026	1 CNY = 21.4019 NPR	1 NPR = 0.0467 CNY
10 maalis 2026	1 CNY = 21.2726 NPR	1 NPR = 0.047 CNY
11 maalis 2026	1 CNY = 21.4094 NPR	1 NPR = 0.0467 CNY
12 maalis 2026	1 CNY = 21.488 NPR	1 NPR = 0.0465 CNY
13 maalis 2026	1 CNY = 21.5096 NPR	1 NPR = 0.0465 CNY
14 maalis 2026	1 CNY = 21.4131 NPR	1 NPR = 0.0467 CNY
15 maalis 2026	1 CNY = 21.4131 NPR	1 NPR = 0.0467 CNY
16 maalis 2026	1 CNY = 21.3958 NPR	1 NPR = 0.0467 CNY
17 maalis 2026	1 CNY = 21.2231 NPR	1 NPR = 0.0471 CNY
18 maalis 2026	1 CNY = 21.5762 NPR	1 NPR = 0.0463 CNY
19 maalis 2026	1 CNY = 21.6971 NPR	1 NPR = 0.0461 CNY
20 maalis 2026	1 CNY = 21.6714 NPR	1 NPR = 0.0461 CNY
21 maalis 2026	1 CNY = 21.684 NPR	1 NPR = 0.0461 CNY
22 maalis 2026	1 CNY = 21.684 NPR	1 NPR = 0.0461 CNY
23 maalis 2026	1 CNY = 21.6811 NPR	1 NPR = 0.0461 CNY
24 maalis 2026	1 CNY = 21.794 NPR	1 NPR = 0.0459 CNY
25 maalis 2026	1 CNY = 21.8473 NPR	1 NPR = 0.0458 CNY
26 maalis 2026	1 CNY = 21.8315 NPR	1 NPR = 0.0458 CNY
27 maalis 2026	1 CNY = 21.9443 NPR	1 NPR = 0.0456 CNY
28 maalis 2026	1 CNY = 21.9431 NPR	1 NPR = 0.0456 CNY
29 maalis 2026	1 CNY = 21.8692 NPR	1 NPR = 0.0457 CNY
30 maalis 2026	1 CNY = 21.6839 NPR	1 NPR = 0.0461 CNY
31 maalis 2026	1 CNY = 22.017 NPR	1 NPR = 0.0454 CNY

Apr 2026

Päiväys	CNY-NPR	NPR-CNY
01 huhti 2026	1 CNY = 21.5592 NPR	1 NPR = 0.0464 CNY
02 huhti 2026	1 CNY = 21.6893 NPR	1 NPR = 0.0461 CNY
03 huhti 2026	1 CNY = 21.596 NPR	1 NPR = 0.0463 CNY
04 huhti 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
05 huhti 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
06 huhti 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
07 huhti 2026	1 CNY = 21.6131 NPR	1 NPR = 0.0463 CNY
08 huhti 2026	1 CNY = 21.527 NPR	1 NPR = 0.0465 CNY
09 huhti 2026	1 CNY = 21.6601 NPR	1 NPR = 0.0462 CNY
10 huhti 2026	1 CNY = 21.7157 NPR	1 NPR = 0.046 CNY
11 huhti 2026	1 CNY = 21.7056 NPR	1 NPR = 0.0461 CNY
12 huhti 2026	1 CNY = 21.7056 NPR	1 NPR = 0.0461 CNY
13 huhti 2026	1 CNY = 21.8475 NPR	1 NPR = 0.0458 CNY
14 huhti 2026	1 CNY = 21.7956 NPR	1 NPR = 0.0459 CNY
15 huhti 2026	1 CNY = 21.9177 NPR	1 NPR = 0.0456 CNY
16 huhti 2026	1 CNY = 21.8838 NPR	1 NPR = 0.0457 CNY
17 huhti 2026	1 CNY = 21.7611 NPR	1 NPR = 0.046 CNY
18 huhti 2026	1 CNY = 21.8151 NPR	1 NPR = 0.0458 CNY
19 huhti 2026	1 CNY = 21.8151 NPR	1 NPR = 0.0458 CNY
20 huhti 2026	1 CNY = 21.8498 NPR	1 NPR = 0.0458 CNY
21 huhti 2026	1 CNY = 21.9309 NPR	1 NPR = 0.0456 CNY
22 huhti 2026	1 CNY = 21.9984 NPR	1 NPR = 0.0455 CNY
23 huhti 2026	1 CNY = 22.0533 NPR	1 NPR = 0.0453 CNY
24 huhti 2026	1 CNY = 22.0727 NPR	1 NPR = 0.0453 CNY
25 huhti 2026	1 CNY = 22.0099 NPR	1 NPR = 0.0454 CNY
26 huhti 2026	1 CNY = 22.0099 NPR	1 NPR = 0.0454 CNY
27 huhti 2026	1 CNY = 22.0418 NPR	1 NPR = 0.0454 CNY
28 huhti 2026	1 CNY = 22.1533 NPR	1 NPR = 0.0451 CNY
29 huhti 2026	1 CNY = 22.19 NPR	1 NPR = 0.0451 CNY
30 huhti 2026	1 CNY = 22.1992 NPR	1 NPR = 0.045 CNY

May 2026

Päiväys	CNY-NPR	NPR-CNY
01 touko 2026	1 CNY = 22.232 NPR	1 NPR = 0.045 CNY
02 touko 2026	1 CNY = 22.2317 NPR	1 NPR = 0.045 CNY
03 touko 2026	1 CNY = 22.2317 NPR	1 NPR = 0.045 CNY
04 touko 2026	1 CNY = 22.2766 NPR	1 NPR = 0.0449 CNY
05 touko 2026	1 CNY = 22.3169 NPR	1 NPR = 0.0448 CNY
06 touko 2026	1 CNY = 22.1699 NPR	1 NPR = 0.0451 CNY
07 touko 2026	1 CNY = 22.1482 NPR	1 NPR = 0.0452 CNY
08 touko 2026	1 CNY = 22.2022 NPR	1 NPR = 0.045 CNY
09 touko 2026	1 CNY = 22.1578 NPR	1 NPR = 0.0451 CNY
10 touko 2026	1 CNY = 22.1578 NPR	1 NPR = 0.0451 CNY
11 touko 2026	1 CNY = 22.4044 NPR	1 NPR = 0.0446 CNY
12 touko 2026	1 CNY = 22.5046 NPR	1 NPR = 0.0444 CNY
13 touko 2026	1 CNY = 22.5339 NPR	1 NPR = 0.0444 CNY
14 touko 2026	1 CNY = 22.579 NPR	1 NPR = 0.0443 CNY
15 touko 2026	1 CNY = 22.6274 NPR	1 NPR = 0.0442 CNY
16 touko 2026	1 CNY = 22.5795 NPR	1 NPR = 0.0443 CNY
17 touko 2026	1 CNY = 22.5795 NPR	1 NPR = 0.0443 CNY
18 touko 2026	1 CNY = 22.6221 NPR	1 NPR = 0.0442 CNY
19 touko 2026	1 CNY = 22.7059 NPR	1 NPR = 0.044 CNY
20 touko 2026	1 CNY = 22.7269 NPR	1 NPR = 0.044 CNY
21 touko 2026	1 CNY = 22.6117 NPR	1 NPR = 0.0442 CNY
22 touko 2026	1 CNY = 22.4991 NPR	1 NPR = 0.0444 CNY
23 touko 2026	1 CNY = 22.4983 NPR	1 NPR = 0.0444 CNY
24 touko 2026	1 CNY = 22.4983 NPR	1 NPR = 0.0444 CNY
25 touko 2026	1 CNY = 22.412 NPR	1 NPR = 0.0446 CNY
26 touko 2026	1 CNY = 22.5184 NPR	1 NPR = 0.0444 CNY
27 touko 2026	1 CNY = 22.5633 NPR	1 NPR = 0.0443 CNY
28 touko 2026	1 CNY = 22.6495 NPR	1 NPR = 0.0442 CNY
29 touko 2026	1 CNY = 22.4102 NPR	1 NPR = 0.0446 CNY
30 touko 2026	1 CNY = 22.4545 NPR	1 NPR = 0.0445 CNY
31 touko 2026	1 CNY = 22.4545 NPR	1 NPR = 0.0445 CNY

Jun 2026

Päiväys	CNY-NPR	NPR-CNY
01 kesä 2026	1 CNY = 22.4549 NPR	1 NPR = 0.0445 CNY
02 kesä 2026	1 CNY = 22.5164 NPR	1 NPR = 0.0444 CNY
03 kesä 2026	1 CNY = 22.5254 NPR	1 NPR = 0.0444 CNY

Jul 2026

Päiväys	CNY-NPR	NPR-CNY
01 heinä 2026	1 CNY = 22.4519 NPR	1 NPR = 0.0445 CNY
02 heinä 2026	1 CNY = 22.4739 NPR	1 NPR = 0.0445 CNY
03 heinä 2026	1 CNY = 22.4369 NPR	1 NPR = 0.0446 CNY
04 heinä 2026	1 CNY = 22.4588 NPR	1 NPR = 0.0445 CNY
05 heinä 2026	1 CNY = 22.4588 NPR	1 NPR = 0.0445 CNY
06 heinä 2026	1 CNY = 22.4744 NPR	1 NPR = 0.0445 CNY
07 heinä 2026	1 CNY = 22.3426 NPR	1 NPR = 0.0448 CNY
08 heinä 2026	1 CNY = 22.4902 NPR	1 NPR = 0.0445 CNY
09 heinä 2026	1 CNY = 22.416 NPR	1 NPR = 0.0446 CNY
10 heinä 2026	1 CNY = 22.4432 NPR	1 NPR = 0.0446 CNY
11 heinä 2026	1 CNY = 22.4959 NPR	1 NPR = 0.0445 CNY
12 heinä 2026	1 CNY = 22.5139 NPR	1 NPR = 0.0444 CNY
13 heinä 2026	1 CNY = 22.5797 NPR	1 NPR = 0.0443 CNY
14 heinä 2026	1 CNY = 22.6858 NPR	1 NPR = 0.0441 CNY
15 heinä 2026	1 CNY = 22.7317 NPR	1 NPR = 0.044 CNY
16 heinä 2026	1 CNY = 22.7718 NPR	1 NPR = 0.0439 CNY
17 heinä 2026	1 CNY = 22.7263 NPR	1 NPR = 0.044 CNY
18 heinä 2026	1 CNY = 22.7052 NPR	1 NPR = 0.044 CNY
19 heinä 2026	1 CNY = 22.7052 NPR	1 NPR = 0.044 CNY
20 heinä 2026	1 CNY = 22.7724 NPR	1 NPR = 0.0439 CNY
21 heinä 2026	1 CNY = 22.722 NPR	1 NPR = 0.044 CNY
22 heinä 2026	1 CNY = 22.8461 NPR	1 NPR = 0.0438 CNY
23 heinä 2026	1 CNY = 22.8034 NPR	1 NPR = 0.0439 CNY
24 heinä 2026	1 CNY = 22.8017 NPR	1 NPR = 0.0439 CNY
25 heinä 2026	1 CNY = 22.81 NPR	1 NPR = 0.0438 CNY
26 heinä 2026	1 CNY = 22.81 NPR	1 NPR = 0.0438 CNY
27 heinä 2026	1 CNY = 22.6503 NPR	1 NPR = 0.0441 CNY
28 heinä 2026	1 CNY = 22.6486 NPR	1 NPR = 0.0442 CNY

CNY-NPR ja NPR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset