> CNY-NPR ja NPR-CNY valuuttakurssit- 2025

CNY-NPR ja NPR-CNY valuuttakurssit- 2025

CNY-NPR ja NPR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-NPR ja NPR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 18,9657 NPR

1 NPR = 0,0527 CNY

1v 2v 3v

valuutasta CNY valuuttaan NPRvaluutasta NPR valuuttaan CNY

Jan 2025

Päiväys	CNY-NPR	NPR-CNY
01 tammi 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 tammi 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 tammi 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 tammi 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 tammi 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 tammi 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 tammi 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 tammi 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 tammi 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 tammi 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 tammi 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 tammi 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 tammi 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 tammi 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 tammi 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 tammi 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 tammi 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 tammi 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 tammi 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 tammi 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 tammi 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 tammi 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 tammi 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 tammi 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 tammi 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 tammi 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 tammi 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 tammi 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 tammi 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 tammi 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 tammi 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Päiväys	CNY-NPR	NPR-CNY
01 helmi 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 helmi 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 helmi 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 helmi 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 helmi 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 helmi 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 helmi 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 helmi 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 helmi 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 helmi 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 helmi 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 helmi 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 helmi 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 helmi 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 helmi 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 helmi 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 helmi 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 helmi 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 helmi 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 helmi 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 helmi 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 helmi 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 helmi 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 helmi 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 helmi 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 helmi 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 helmi 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 helmi 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Päiväys	CNY-NPR	NPR-CNY
01 maalis 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 maalis 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 maalis 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 maalis 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 maalis 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 maalis 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 maalis 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 maalis 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 maalis 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 maalis 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 maalis 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 maalis 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 maalis 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 maalis 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 maalis 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 maalis 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 maalis 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 maalis 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 maalis 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 maalis 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 maalis 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 maalis 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 maalis 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 maalis 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 maalis 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 maalis 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 maalis 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 maalis 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 maalis 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 maalis 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 maalis 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Päiväys	CNY-NPR	NPR-CNY
01 huhti 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 huhti 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 huhti 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 huhti 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 huhti 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 huhti 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 huhti 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 huhti 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 huhti 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 huhti 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 huhti 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 huhti 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 huhti 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 huhti 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 huhti 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 huhti 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 huhti 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 huhti 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 huhti 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 huhti 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 huhti 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 huhti 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 huhti 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 huhti 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 huhti 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 huhti 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 huhti 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 huhti 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 huhti 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 huhti 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Päiväys	CNY-NPR	NPR-CNY
01 touko 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 touko 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 touko 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 touko 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 touko 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 touko 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 touko 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 touko 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 touko 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 touko 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 touko 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 touko 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 touko 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 touko 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 touko 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 touko 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 touko 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 touko 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 touko 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 touko 2025	1 CNY = 18.974 NPR	1 NPR = 0.0527 CNY
21 touko 2025	1 CNY = 18.9389 NPR	1 NPR = 0.0528 CNY
22 touko 2025	1 CNY = 19.0693 NPR	1 NPR = 0.0524 CNY
23 touko 2025	1 CNY = 18.9383 NPR	1 NPR = 0.0528 CNY
24 touko 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
25 touko 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
26 touko 2025	1 CNY = 18.8942 NPR	1 NPR = 0.0529 CNY
27 touko 2025	1 CNY = 18.9561 NPR	1 NPR = 0.0528 CNY
28 touko 2025	1 CNY = 18.9583 NPR	1 NPR = 0.0527 CNY
29 touko 2025	1 CNY = 18.9985 NPR	1 NPR = 0.0526 CNY
30 touko 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY
31 touko 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY

Jun 2025

Päiväys	CNY-NPR	NPR-CNY
01 kesä 2025	1 CNY = 18.9741 NPR	1 NPR = 0.0527 CNY
02 kesä 2025	1 CNY = 18.9537 NPR	1 NPR = 0.0528 CNY
03 kesä 2025	1 CNY = 19.0364 NPR	1 NPR = 0.0525 CNY
04 kesä 2025	1 CNY = 19.0629 NPR	1 NPR = 0.0525 CNY
05 kesä 2025	1 CNY = 19.0997 NPR	1 NPR = 0.0524 CNY
06 kesä 2025	1 CNY = 19.0917 NPR	1 NPR = 0.0524 CNY
07 kesä 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
08 kesä 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
09 kesä 2025	1 CNY = 19.0767 NPR	1 NPR = 0.0524 CNY
10 kesä 2025	1 CNY = 19.0617 NPR	1 NPR = 0.0525 CNY
11 kesä 2025	1 CNY = 19.0525 NPR	1 NPR = 0.0525 CNY
12 kesä 2025	1 CNY = 18.8975 NPR	1 NPR = 0.0529 CNY

CNY-NPR ja NPR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset